USD/HUF Spot/ XC000A0C37A0 /
| 1/7/2025 5:22:49 AM | Chg. -0.1700 | Volume | Bid5:22:49 AM | Ask5:22:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 400.4710HUF | -0.04% | 15,842 Turnover: 6.35 mill. |
400.2760Bid Size: 1 | 400.6660Ask Size: 1 | 401.4210 | 400.2820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:22:49 AM | 400.4710 | 1 |
| 1/7/2025 | 5:22:45 AM | 400.4720 | 1 |
| 1/7/2025 | 5:22:41 AM | 400.4715 | 1 |
| 1/7/2025 | 5:22:39 AM | 400.4715 | 1 |
| 1/7/2025 | 5:22:36 AM | 400.4725 | 1 |
| 1/7/2025 | 5:22:30 AM | 400.4720 | 1 |
| 1/7/2025 | 5:22:29 AM | 400.4720 | 1 |
| 1/7/2025 | 5:22:25 AM | 400.4715 | 1 |
| 1/7/2025 | 5:22:22 AM | 400.4700 | 1 |
| 1/7/2025 | 5:22:21 AM | 400.4700 | 1 |
| 1/7/2025 | 5:22:17 AM | 400.4700 | 1 |
| 1/7/2025 | 5:22:15 AM | 400.4685 | 1 |
| 1/7/2025 | 5:22:12 AM | 400.4685 | 1 |
All quotes in HUF