USD/SEK Spot/ US23129P1021 /
| 1/7/2025 5:09:03 AM | Chg. -0.01584 | Volume | Bid5:09:03 AM | Ask5:09:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.04035SEK | -0.14% | 15,619 Turnover: 172,632.99590 |
11.03719Bid Size: 1 | 11.04351Ask Size: 1 | 11.06540 | 11.03650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:09:04 AM | 11.04065 | 1 |
| 1/7/2025 | 5:09:03 AM | 11.04035 | 1 |
| 1/7/2025 | 5:09:01 AM | 11.04085 | 1 |
| 1/7/2025 | 5:09:00 AM | 11.04085 | 1 |
| 1/7/2025 | 5:08:58 AM | 11.04085 | 1 |
| 1/7/2025 | 5:08:57 AM | 11.04085 | 1 |
| 1/7/2025 | 5:08:53 AM | 11.04085 | 1 |
| 1/7/2025 | 5:08:52 AM | 11.04085 | 1 |
| 1/7/2025 | 5:08:51 AM | 11.04075 | 1 |
| 1/7/2025 | 5:08:50 AM | 11.04075 | 1 |
| 1/7/2025 | 5:08:45 AM | 11.04075 | 1 |
| 1/7/2025 | 5:08:41 AM | 11.04080 | 1 |
| 1/7/2025 | 5:08:41 AM | 11.04080 | 1 |
All quotes in SEK