USD/ZAR Spot/ US23129T1043 /
| 1/7/2025 5:26:02 AM | Chg. +0.00087 | Volume | Bid5:26:02 AM | Ask5:26:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.58642ZAR | 0.00% | 12,394 Turnover: 230,330.56929 |
18.57824Bid Size: 1 | 18.59460Ask Size: 2 | 18.61045 | 18.56240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:26:02 AM | 18.58642 | 1 |
| 1/7/2025 | 5:25:55 AM | 18.58460 | 1 |
| 1/7/2025 | 5:25:51 AM | 18.58577 | 1 |
| 1/7/2025 | 5:25:45 AM | 18.58592 | 1 |
| 1/7/2025 | 5:25:43 AM | 18.58460 | 1 |
| 1/7/2025 | 5:25:40 AM | 18.58460 | 1 |
| 1/7/2025 | 5:25:36 AM | 18.58460 | 1 |
| 1/7/2025 | 5:25:30 AM | 18.58460 | 1 |
| 1/7/2025 | 5:25:28 AM | 18.58597 | 1 |
| 1/7/2025 | 5:25:26 AM | 18.58460 | 1 |
| 1/7/2025 | 5:25:23 AM | 18.58642 | 1 |
| 1/7/2025 | 5:25:22 AM | 18.58460 | 1 |
| 1/7/2025 | 5:25:19 AM | 18.58460 | 1 |
All quotes in ZAR