USD/GBP Spot/
| 1/7/2025 5:08:12 AM | Chg. -0.00069 | Volume | Bid5:08:12 AM | Ask5:08:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.79809GBP | -0.09% | 12,270 Turnover: 9,802.98860 |
0.79803Bid Size: 1 | 0.79814Ask Size: 1 | 0.79975 | 0.79782 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:08:12 AM | 0.79809 | 1 |
| 1/7/2025 | 5:08:11 AM | 0.79809 | 1 |
| 1/7/2025 | 5:08:10 AM | 0.79807 | 1 |
| 1/7/2025 | 5:08:09 AM | 0.79802 | 1 |
| 1/7/2025 | 5:08:05 AM | 0.79804 | 1 |
| 1/7/2025 | 5:08:04 AM | 0.79803 | 1 |
| 1/7/2025 | 5:08:00 AM | 0.79803 | 1 |
| 1/7/2025 | 5:07:56 AM | 0.79803 | 1 |
| 1/7/2025 | 5:07:56 AM | 0.79803 | 1 |
| 1/7/2025 | 5:07:55 AM | 0.79803 | 1 |
| 1/7/2025 | 5:07:50 AM | 0.79803 | 1 |
| 1/7/2025 | 5:07:43 AM | 0.79803 | 1 |
| 1/7/2025 | 5:07:42 AM | 0.79803 | 1 |
All quotes in GBP