USD/NZD Spot/
| 1/7/2025 4:57:33 AM | Chg. -0.00665 | Volume | Bid4:57:33 AM | Ask4:57:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.76618RAT | -0.38% | 9,959 Turnover: 17,640.61203 |
1.76597Bid Size: 1 | 1.76638Ask Size: 2 | 1.77440 | 1.76575 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:57:33 AM | 1.76618 | 1 |
| 1/7/2025 | 4:57:30 AM | 1.76625 | 1 |
| 1/7/2025 | 4:57:30 AM | 1.76625 | 1 |
| 1/7/2025 | 4:57:29 AM | 1.76625 | 1 |
| 1/7/2025 | 4:57:26 AM | 1.76632 | 1 |
| 1/7/2025 | 4:57:25 AM | 1.76630 | 1 |
| 1/7/2025 | 4:57:22 AM | 1.76638 | 1 |
| 1/7/2025 | 4:57:22 AM | 1.76638 | 1 |
| 1/7/2025 | 4:57:19 AM | 1.76643 | 1 |
| 1/7/2025 | 4:57:18 AM | 1.76643 | 1 |
| 1/7/2025 | 4:57:17 AM | 1.76643 | 1 |
| 1/7/2025 | 4:57:16 AM | 1.76646 | 1 |
| 1/7/2025 | 4:57:13 AM | 1.76646 | 1 |
All quotes in RAT