ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Franklin Short Duration US Government ETF | 90.33 | 2:00 AM | +0.04 | +0.04% | -0.31% | +0.34% | 90.35 | 90.19 | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 26.7600 | 1/7/2025 | -0.1600 | -0.59% | -6.14% | -6.20% | 26.9000 | 26.7296 | |
| iShares 1 to 3 Year Treasury Bond ETF | 81.9300 | 1/7/2025 | -0.0500 | -0.06% | -0.67% | -0.04% | 81.9900 | 81.9000 | |
| iShares 10 to 20 Year Treasury Bond | 98.27 | 2:00 AM | -0.85 | -0.86% | -7.60% | -7.92% | 99.03 | 98.14 | |
| iShares 20 plus Year Treasury Bond | 85.9200 | 1/7/2025 | -0.9800 | -1.13% | -9.55% | -11.64% | 86.7700 | 85.7900 | |
| iShares 3 to 7 Year Treasury Bond ETF | 115.1600 | 1/7/2025 | -0.2500 | -0.22% | -2.36% | -1.25% | 115.3900 | 115.0721 | |
| iShares 7 to 10 Year Treasury Bond ETF | 91.8400 | 1/7/2025 | -0.4200 | -0.46% | -4.53% | -3.98% | 92.2100 | 91.7500 | |
| iShares Agency Bond | 107.82 | 2:00 AM | -0.16 | -0.15% | -1.44% | -0.17% | 108.07 | 107.72 | |
| iShares Short Treasury Bond ETF | 110.2000 | 1/7/2025 | +0.0250 | +0.02% | -0.05% | -0.01% | 110.2000 | 110.1800 | |
| iShares Treasury Floating Rate Bond | 50.51 | 2:00 AM | +0.01 | +0.02% | +0.10% | 0.00% | 50.51 | 50.50 | |
| iShares US Treasury Bond ETF | 22.3500 | 1/7/2025 | -0.0800 | -0.36% | -3.20% | -2.38% | 22.4200 | 22.3301 | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 66.16 | 2:00 AM | -1.51 | -2.23% | -15.42% | -19.89% | 67.37 | 66.04 | |
| Schwab Intermediate Term US Treasury | 24.19 | 2:00 AM | -0.07 | -0.29% | -2.89% | -2.22% | 24.25 | 24.17 | |
| Schwab Short Term US Treasury | 24.13 | 2:00 AM | -0.02 | -0.08% | -0.70% | -0.29% | 24.15 | 24.12 | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.49 | 2:00 AM | +0.02 | +0.02% | -0.04% | +0.01% | 91.50 | 91.48 | |
| SPDR Portfolio Intermediate Term Treasury ETF | 27.80 | 2:00 AM | -0.06 | -0.22% | -2.83% | -2.15% | 27.86 | 27.77 | |
| SPDR Portfolio Long Term Treasury ETF | 25.77 | 2:00 AM | -0.28 | -1.07% | -8.62% | -9.77% | 26.01 | 25.73 | |
| SPDR Portfolio Short Term Treasury ETF | 28.97 | 2:00 AM | 0.00 | 0.00% | -0.69% | -0.14% | 28.98 | 28.95 | |
| Vanguard Extended Duration Treasury | 65.67 | 2:00 AM | -1.30 | -1.94% | -13.40% | -16.76% | 66.75 | 65.57 | |
| Vanguard Intermediate Term Treasury | 57.7600 | 1/7/2025 | -0.1700 | -0.29% | -2.91% | -2.13% | 57.9100 | 57.7200 | |
| WisdomTree Floating Rate Treasury Fund | 50.36 | 2:00 AM | +0.01 | +0.02% | +0.14% | +0.12% | 50.36 | 50.34 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list