Schwab Short Term US Treasury/ US8085248628 /
| 1/8/2025 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.13USD | -0.08% | 2.23 mill. Turnover: 52.53 mill. |
24.12Bid Size: 1,000 | 24.18Ask Size: 200 | 24.15 | 24.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 24.13 | - |
| 1/8/2025 | 12:30:00 AM | 24.13 | - |
| 1/7/2025 | 10:10:00 PM | 24.13 | - |
| 1/7/2025 | 10:00:00 PM | 24.13 | 23,031 |
| 1/7/2025 | 9:59:59 PM | 24.13 | 2,072 |
| 1/7/2025 | 9:59:59 PM | 24.13 | 4,129 |
| 1/7/2025 | 9:59:59 PM | 24.13 | 5,400 |
| 1/7/2025 | 9:59:48 PM | 24.13 | 125 |
| 1/7/2025 | 9:59:33 PM | 24.13 | 100 |
| 1/7/2025 | 9:59:33 PM | 24.13 | 103 |
| 1/7/2025 | 9:59:32 PM | 24.13 | 100 |
| 1/7/2025 | 9:59:15 PM | 24.13 | 200 |
| 1/7/2025 | 9:59:15 PM | 24.13 | 5,000 |
All quotes in USD