SPDR Bloomberg 1 to3 Month T Bill.../ US78468R6633 /
| 1/8/2025 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.49USD | +0.02% | 6.96 mill. Turnover: 594.2 mill. |
91.49Bid Size: 26,400 | 91.50Ask Size: 34,700 | 91.50 | 91.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 91.49 | - |
| 1/8/2025 | 12:30:00 AM | 91.49 | - |
| 1/7/2025 | 10:10:00 PM | 91.49 | - |
| 1/7/2025 | 10:00:00 PM | 91.49 | 15,276 |
| 1/7/2025 | 9:59:59 PM | 91.50 | 445 |
| 1/7/2025 | 9:59:59 PM | 91.50 | 100 |
| 1/7/2025 | 9:59:59 PM | 91.50 | 115 |
| 1/7/2025 | 9:59:58 PM | 91.50 | 144 |
| 1/7/2025 | 9:59:57 PM | 91.49 | 327 |
| 1/7/2025 | 9:59:55 PM | 91.50 | 140 |
| 1/7/2025 | 9:59:55 PM | 91.50 | 288 |
| 1/7/2025 | 9:59:54 PM | 91.50 | 203 |
| 1/7/2025 | 9:59:54 PM | 91.50 | 100 |
All quotes in USD