iShares Treasury Floating Rate Bo.../ US46434V8607 /
| 1/8/2025 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.51USD | +0.02% | 1.37 mill. Turnover: 66.96 mill. |
50.50Bid Size: 12,200 | 50.51Ask Size: 12,000 | 50.51 | 50.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 50.51 | - |
| 1/8/2025 | 12:30:00 AM | 50.51 | - |
| 1/7/2025 | 10:10:00 PM | 50.51 | - |
| 1/7/2025 | 10:00:00 PM | 50.51 | 7,016 |
| 1/7/2025 | 9:59:57 PM | 50.51 | 385 |
| 1/7/2025 | 9:59:54 PM | 50.51 | 100 |
| 1/7/2025 | 9:59:54 PM | 50.51 | 100 |
| 1/7/2025 | 9:59:54 PM | 50.51 | 100 |
| 1/7/2025 | 9:59:52 PM | 50.51 | 129 |
| 1/7/2025 | 9:59:50 PM | 50.51 | 100 |
| 1/7/2025 | 9:59:50 PM | 50.51 | 2,000 |
| 1/7/2025 | 9:59:41 PM | 50.51 | 200 |
| 1/7/2025 | 9:59:41 PM | 50.51 | 100 |
All quotes in USD