SPDR Portfolio Intermediate Term .../ US78464A6727 /
| 1/8/2025 2:00:00 AM | Chg. -0.06 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 27.80USD | -0.22% | 1.58 mill. Turnover: 43.22 mill. |
25.12Bid Size: 100 | 28.00Ask Size: 100 | 27.86 | 27.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 27.80 | - |
| 1/8/2025 | 12:30:00 AM | 27.80 | - |
| 1/7/2025 | 10:10:00 PM | 27.80 | - |
| 1/7/2025 | 10:00:00 PM | 27.80 | 7,963 |
| 1/7/2025 | 9:59:53 PM | 27.80 | 215 |
| 1/7/2025 | 9:59:51 PM | 27.80 | 184 |
| 1/7/2025 | 9:59:50 PM | 27.79 | 1,185 |
| 1/7/2025 | 9:59:50 PM | 27.79 | 1,400 |
| 1/7/2025 | 9:59:50 PM | 27.79 | 200 |
| 1/7/2025 | 9:59:46 PM | 27.80 | 6,568 |
| 1/7/2025 | 9:59:46 PM | 27.80 | 12,800 |
| 1/7/2025 | 9:59:45 PM | 27.80 | 813 |
| 1/7/2025 | 9:59:42 PM | 27.79 | 400 |
All quotes in USD