SPDR Portfolio Long Term Treasury.../ US78464A6644 /
| 1/8/2025 2:00:00 AM | Chg. -0.28 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 25.77USD | -1.07% | 5.97 mill. Turnover: 150.54 mill. |
25.77Bid Size: 200 | 25.94Ask Size: 1,200 | 26.01 | 25.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 25.77 | - |
| 1/8/2025 | 12:30:00 AM | 25.77 | - |
| 1/7/2025 | 10:10:00 PM | 25.77 | - |
| 1/7/2025 | 10:00:00 PM | 25.77 | 52,091 |
| 1/7/2025 | 9:59:57 PM | 25.78 | 100 |
| 1/7/2025 | 9:59:57 PM | 25.78 | 103 |
| 1/7/2025 | 9:59:56 PM | 25.78 | 134 |
| 1/7/2025 | 9:59:50 PM | 25.77 | 3,914 |
| 1/7/2025 | 9:59:50 PM | 25.78 | 134 |
| 1/7/2025 | 9:59:46 PM | 25.78 | 349 |
| 1/7/2025 | 9:59:45 PM | 25.78 | 3,781 |
| 1/7/2025 | 9:59:44 PM | 25.77 | 1,665 |
| 1/7/2025 | 9:59:44 PM | 25.78 | 1,599 |
All quotes in USD