Vanguard Extended Duration Treasu.../ US9219107094 /
| 1/8/2025 2:00:00 AM | Chg. -1.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.67USD | -1.94% | 2.83 mill. Turnover: 145.06 mill. |
65.59Bid Size: 100 | 66.28Ask Size: 100 | 66.75 | 65.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 65.67 | - |
| 1/8/2025 | 12:30:00 AM | 65.67 | - |
| 1/7/2025 | 10:10:00 PM | 65.67 | - |
| 1/7/2025 | 10:00:00 PM | 65.67 | 14,042 |
| 1/7/2025 | 9:59:59 PM | 65.67 | 149 |
| 1/7/2025 | 9:59:59 PM | 65.68 | 100 |
| 1/7/2025 | 9:59:59 PM | 65.68 | 100 |
| 1/7/2025 | 9:59:58 PM | 65.69 | 205 |
| 1/7/2025 | 9:59:56 PM | 65.70 | 100 |
| 1/7/2025 | 9:59:52 PM | 65.70 | 112 |
| 1/7/2025 | 9:59:52 PM | 65.70 | 200 |
| 1/7/2025 | 9:59:52 PM | 65.70 | 100 |
| 1/7/2025 | 9:59:50 PM | 65.67 | 182 |
All quotes in USD