iShares US Treasury Bond ETF/ US46429B2676 /
| 1/7/2025 10:10:02 PM | Chg. -0.0800 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.3500USD | -0.36% | 10.45 mill. Turnover: 229.61 mill. |
22.2000Bid Size: 100 | 22.5900Ask Size: 100 | 22.4200 | 22.3301 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:10:02 PM | 22.3500 | - |
| 1/7/2025 | 10:00:00 PM | 22.3500 | 28,982 |
| 1/7/2025 | 10:00:00 PM | 22.3600 | 8,600 |
| 1/7/2025 | 9:59:59 PM | 22.3500 | 10,000 |
| 1/7/2025 | 9:59:59 PM | 22.3500 | 2,404 |
| 1/7/2025 | 9:59:58 PM | 22.3500 | 100 |
| 1/7/2025 | 9:59:57 PM | 22.3500 | 750 |
| 1/7/2025 | 9:59:55 PM | 22.3550 | 111 |
| 1/7/2025 | 9:59:55 PM | 22.3500 | 156 |
| 1/7/2025 | 9:59:54 PM | 22.3500 | 100 |
| 1/7/2025 | 9:59:54 PM | 22.3500 | 300 |
| 1/7/2025 | 9:59:54 PM | 22.3500 | 1,952 |
| 1/7/2025 | 9:59:54 PM | 22.3500 | 1,738 |
All quotes in USD