Schwab Intermediate Term US Treas.../ US8085248545 /
| 1/8/2025 2:00:00 AM | Chg. -0.07 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 24.19USD | -0.29% | 1.63 mill. Turnover: 38.4 mill. |
24.05Bid Size: 100 | 24.30Ask Size: 100 | 24.25 | 24.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 24.19 | - |
| 1/8/2025 | 12:30:00 AM | 24.19 | - |
| 1/7/2025 | 10:10:00 PM | 24.19 | - |
| 1/7/2025 | 9:59:54 PM | 24.19 | 305 |
| 1/7/2025 | 9:59:54 PM | 24.20 | 100 |
| 1/7/2025 | 9:59:50 PM | 24.20 | 1,575 |
| 1/7/2025 | 9:59:49 PM | 24.19 | 400 |
| 1/7/2025 | 9:59:45 PM | 24.19 | 3,238 |
| 1/7/2025 | 9:59:45 PM | 24.19 | 700 |
| 1/7/2025 | 9:59:39 PM | 24.19 | 900 |
| 1/7/2025 | 9:59:33 PM | 24.19 | 114 |
| 1/7/2025 | 9:59:33 PM | 24.19 | 100 |
| 1/7/2025 | 9:59:10 PM | 24.19 | 3,477 |
All quotes in USD