Vanguard Intermediate Term Treasu.../ US92206C7065 /
| 1/7/2025 10:15:00 PM | Chg. -0.1700 | Volume | Bid12:56:32 AM | Ask12:56:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.7600USD | -0.29% | 2.24 mill. Turnover: 124.22 mill. |
57.6000Bid Size: 1,000 | 59.1000Ask Size: 200 | 57.9100 | 57.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 57.7600 | - |
| 1/7/2025 | 10:00:00 PM | 57.7600 | 14,836 |
| 1/7/2025 | 9:59:57 PM | 57.7650 | 118 |
| 1/7/2025 | 9:59:56 PM | 57.7700 | 152 |
| 1/7/2025 | 9:59:56 PM | 57.7700 | 150 |
| 1/7/2025 | 9:59:56 PM | 57.7700 | 450 |
| 1/7/2025 | 9:59:54 PM | 57.7600 | 1,261 |
| 1/7/2025 | 9:59:54 PM | 57.7700 | 378 |
| 1/7/2025 | 9:59:54 PM | 57.7700 | 995 |
| 1/7/2025 | 9:59:52 PM | 57.7600 | 1,200 |
| 1/7/2025 | 9:59:49 PM | 57.7650 | 1,049 |
| 1/7/2025 | 9:59:47 PM | 57.7650 | 100 |
| 1/7/2025 | 9:59:46 PM | 57.7650 | 100 |
All quotes in USD