OverviewChartNews
Derivatives
TraderScreen

iShares 20 plus Year Treasury Bon.../  US4642874329  /

NASDAQ
1/7/2025  10:15:00 PM Chg. -0.9800 Volume Bid1:59:57 AM Ask1:59:57 AM High Low
85.9200USD -1.13% 41.76 mill.
Turnover: 3.18 bill.		 85.9800Bid Size: 100 86.0600Ask Size: 600 86.7700 85.7900
 

Time & Sales

Date Time Last Volume
1/7/2025 10:15:00 PM 85.9200 -
1/7/2025 10:00:00 PM 85.9200 5.06 mill.
1/7/2025 10:00:00 PM 85.9200 2,200
1/7/2025 10:00:00 PM 85.9200 100
1/7/2025 10:00:00 PM 85.9200 2,600
1/7/2025 10:00:00 PM 85.9200 100
1/7/2025 10:00:00 PM 85.9200 500
1/7/2025 10:00:00 PM 85.9200 100
1/7/2025 10:00:00 PM 85.9200 2,900
1/7/2025 10:00:00 PM 85.9200 100
1/7/2025 10:00:00 PM 85.9200 500
1/7/2025 10:00:00 PM 85.9200 100
1/7/2025 10:00:00 PM 85.9200 100
 
  All quotes in USD