iShares 3 to 7 Year Treasury Bond.../ US4642886612 /
| 1/7/2025 10:15:00 PM | Chg. -0.2500 | Volume | Bid12:56:10 AM | Ask12:56:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 115.1600USD | -0.22% | 2.31 mill. Turnover: 250.44 mill. |
114.2400Bid Size: 100 | 117.3900Ask Size: 100 | 115.3900 | 115.0721 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 115.1600 | - |
| 1/7/2025 | 10:00:00 PM | 115.1600 | 15,189 |
| 1/7/2025 | 9:59:58 PM | 115.1700 | 100 |
| 1/7/2025 | 9:59:57 PM | 115.1600 | 100 |
| 1/7/2025 | 9:59:55 PM | 115.1700 | 100 |
| 1/7/2025 | 9:59:54 PM | 115.1700 | 116 |
| 1/7/2025 | 9:59:54 PM | 115.1700 | 200 |
| 1/7/2025 | 9:59:54 PM | 115.1700 | 200 |
| 1/7/2025 | 9:59:54 PM | 115.1700 | 300 |
| 1/7/2025 | 9:59:50 PM | 115.1600 | 151 |
| 1/7/2025 | 9:59:50 PM | 115.1600 | 140 |
| 1/7/2025 | 9:59:50 PM | 115.1600 | 300 |
| 1/7/2025 | 9:59:50 PM | 115.1600 | 200 |
All quotes in USD