iShares 1 to 3 Year Treasury Bond.../ US4642874576 /
| 1/7/2025 10:15:00 PM | Chg. -0.0500 | Volume | Bid11:29:00 PM | Ask11:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.9300USD | -0.06% | 4.04 mill. Turnover: 313.35 mill. |
81.9200Bid Size: 200 | 81.9700Ask Size: 100 | 81.9900 | 81.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 81.9300 | - |
| 1/7/2025 | 10:00:00 PM | 81.9300 | 1.09 mill. |
| 1/7/2025 | 9:59:59 PM | 81.9400 | 4,243 |
| 1/7/2025 | 9:59:59 PM | 81.9400 | 10,900 |
| 1/7/2025 | 9:59:59 PM | 81.9400 | 1,200 |
| 1/7/2025 | 9:59:59 PM | 81.9300 | 477 |
| 1/7/2025 | 9:59:59 PM | 81.9300 | 100 |
| 1/7/2025 | 9:59:59 PM | 81.9300 | 1,200 |
| 1/7/2025 | 9:59:59 PM | 81.9300 | 700 |
| 1/7/2025 | 9:59:57 PM | 81.9300 | 1,350 |
| 1/7/2025 | 9:59:57 PM | 81.9350 | 1,500 |
| 1/7/2025 | 9:59:56 PM | 81.9400 | 559 |
| 1/7/2025 | 9:59:56 PM | 81.9400 | 296 |
All quotes in USD