iShares Agency Bond/ US4642881662 /
| 1/8/2025 2:00:00 AM | Chg. -0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.82USD | -0.15% | 105,294 Turnover: 10.95 mill. |
101.66Bid Size: 200 | 113.44Ask Size: 100 | 108.07 | 107.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 107.82 | - |
| 1/8/2025 | 12:30:00 AM | 107.82 | - |
| 1/7/2025 | 10:10:00 PM | 107.82 | - |
| 1/7/2025 | 10:00:00 PM | 107.82 | 377 |
| 1/7/2025 | 9:59:50 PM | 107.87 | 100 |
| 1/7/2025 | 9:53:20 PM | 107.89 | 100 |
| 1/7/2025 | 9:53:20 PM | 107.88 | 100 |
| 1/7/2025 | 9:53:20 PM | 107.88 | 100 |
| 1/7/2025 | 9:49:51 PM | 107.89 | 100 |
| 1/7/2025 | 9:44:53 PM | 107.89 | 100 |
| 1/7/2025 | 9:42:20 PM | 107.88 | 874 |
| 1/7/2025 | 9:40:13 PM | 107.89 | 100 |
| 1/7/2025 | 9:39:19 PM | 107.77 | 116 |
All quotes in USD