Invesco Trust II Invesco Equal We.../ US46138E1073 /
| 1/7/2025 10:15:00 PM | Chg. -0.1600 | Volume | Bid10:52:55 PM | Ask10:52:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.7600USD | -0.59% | 59,031 Turnover: 1.5 mill. |
13.3800Bid Size: 200 | 29.9500Ask Size: 300 | 26.9000 | 26.7296 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 26.7600 | - |
| 1/7/2025 | 9:59:51 PM | 26.7500 | 100 |
| 1/7/2025 | 9:59:51 PM | 26.7500 | 100 |
| 1/7/2025 | 9:59:50 PM | 26.7500 | 916 |
| 1/7/2025 | 9:59:50 PM | 26.7500 | 100 |
| 1/7/2025 | 9:59:50 PM | 26.7450 | 100 |
| 1/7/2025 | 9:59:50 PM | 26.7500 | 100 |
| 1/7/2025 | 9:59:50 PM | 26.7500 | 200 |
| 1/7/2025 | 9:59:50 PM | 26.7500 | 200 |
| 1/7/2025 | 9:59:50 PM | 26.7500 | 100 |
| 1/7/2025 | 9:59:50 PM | 26.7500 | 100 |
| 1/7/2025 | 9:59:50 PM | 26.7450 | 200 |
| 1/7/2025 | 9:59:50 PM | 26.7500 | 100 |
All quotes in USD