iShares Short Treasury Bond ETF/ US4642886794 /
| 1/7/2025 10:15:00 PM | Chg. +0.0250 | Volume | Bid1:30:17 AM | Ask1:30:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 110.2000USD | +0.02% | 2.44 mill. Turnover: 229.06 mill. |
110.1900Bid Size: 17,800 | 110.2000Ask Size: 43,000 | 110.2000 | 110.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 110.2000 | - |
| 1/7/2025 | 10:00:00 PM | 110.2000 | 380,869 |
| 1/7/2025 | 9:59:59 PM | 110.1800 | 307 |
| 1/7/2025 | 9:59:59 PM | 110.1800 | 143 |
| 1/7/2025 | 9:59:59 PM | 110.1800 | 540 |
| 1/7/2025 | 9:59:59 PM | 110.1800 | 317 |
| 1/7/2025 | 9:59:59 PM | 110.1800 | 4,000 |
| 1/7/2025 | 9:59:59 PM | 110.1850 | 3,022 |
| 1/7/2025 | 9:59:59 PM | 110.1850 | 500 |
| 1/7/2025 | 9:59:59 PM | 110.1900 | 200 |
| 1/7/2025 | 9:59:59 PM | 110.1900 | 8,619 |
| 1/7/2025 | 9:59:59 PM | 110.1900 | 100 |
| 1/7/2025 | 9:59:58 PM | 110.1800 | 200 |
All quotes in USD