iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 1/7/2025 10:15:00 PM | Chg. -0.4200 | Volume | Bid1:59:40 AM | Ask1:59:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.8400USD | -0.46% | 5.52 mill. Turnover: 472.5 mill. |
91.8100Bid Size: 600 | 91.9300Ask Size: 100 | 92.2100 | 91.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 91.8400 | - |
| 1/7/2025 | 10:00:00 PM | 91.8400 | 197,537 |
| 1/7/2025 | 10:00:00 PM | 91.8400 | 6,100 |
| 1/7/2025 | 10:00:00 PM | 91.8400 | 200 |
| 1/7/2025 | 10:00:00 PM | 91.8400 | 700 |
| 1/7/2025 | 10:00:00 PM | 91.8400 | 600 |
| 1/7/2025 | 10:00:00 PM | 91.8400 | 600 |
| 1/7/2025 | 10:00:00 PM | 91.8400 | 1,100 |
| 1/7/2025 | 9:59:59 PM | 91.8350 | 600 |
| 1/7/2025 | 9:59:59 PM | 91.8400 | 600 |
| 1/7/2025 | 9:59:59 PM | 91.8400 | 700 |
| 1/7/2025 | 9:59:59 PM | 91.8400 | 600 |
| 1/7/2025 | 9:59:58 PM | 91.8400 | 300 |
All quotes in USD