iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 1/8/2025 2:00:00 AM | Chg. -0.85 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 98.27USD | -0.86% | 875,632 Turnover: 77.7 mill. |
95.00Bid Size: 100 | 99.60Ask Size: 100 | 99.03 | 98.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 98.27 | - |
| 1/8/2025 | 12:30:00 AM | 98.27 | - |
| 1/7/2025 | 10:10:00 PM | 98.27 | - |
| 1/7/2025 | 10:00:00 PM | 98.27 | 2,988 |
| 1/7/2025 | 9:59:59 PM | 98.28 | 100 |
| 1/7/2025 | 9:59:59 PM | 98.28 | 100 |
| 1/7/2025 | 9:59:57 PM | 98.29 | 100 |
| 1/7/2025 | 9:59:57 PM | 98.29 | 100 |
| 1/7/2025 | 9:59:56 PM | 98.28 | 200 |
| 1/7/2025 | 9:59:56 PM | 98.28 | 100 |
| 1/7/2025 | 9:59:56 PM | 98.28 | 100 |
| 1/7/2025 | 9:59:54 PM | 98.29 | 144 |
| 1/7/2025 | 9:59:54 PM | 98.29 | 100 |
All quotes in USD