SPDR Portfolio Short Term Treasur.../ US78468R1014 /
| 1/8/2025 2:00:00 AM | Chg. 0.00 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 28.97USD | 0.00% | 2.05 mill. Turnover: 55.76 mill. |
28.96Bid Size: 3,000 | 29.00Ask Size: 2,000 | 28.98 | 28.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 28.97 | - |
| 1/8/2025 | 12:30:00 AM | 28.97 | - |
| 1/7/2025 | 10:10:00 PM | 28.97 | - |
| 1/7/2025 | 10:00:00 PM | 28.97 | 1,777 |
| 1/7/2025 | 10:00:00 PM | 28.97 | 5,000 |
| 1/7/2025 | 10:00:00 PM | 28.97 | 400 |
| 1/7/2025 | 10:00:00 PM | 28.97 | 400 |
| 1/7/2025 | 10:00:00 PM | 28.97 | 7,000 |
| 1/7/2025 | 10:00:00 PM | 28.97 | 1,000 |
| 1/7/2025 | 10:00:00 PM | 28.97 | 29,200 |
| 1/7/2025 | 9:59:59 PM | 28.97 | 141 |
| 1/7/2025 | 9:59:56 PM | 28.97 | 132 |
| 1/7/2025 | 9:59:53 PM | 28.97 | 100 |
All quotes in USD