PIMCO 25 Plus Yr Zero Coupon US T.../ US72201R8824 /
| 1/8/2025 2:00:00 AM | Chg. -1.51 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 66.16USD | -2.23% | 1.68 mill. Turnover: 107.11 mill. |
66.11Bid Size: 100 | 67.00Ask Size: 100 | 67.37 | 66.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 66.16 | - |
| 1/8/2025 | 12:30:00 AM | 66.16 | - |
| 1/7/2025 | 10:10:00 PM | 66.16 | - |
| 1/7/2025 | 10:00:00 PM | 66.16 | 3,803 |
| 1/7/2025 | 9:59:59 PM | 66.20 | 200 |
| 1/7/2025 | 9:59:59 PM | 66.19 | 192 |
| 1/7/2025 | 9:59:57 PM | 66.19 | 103 |
| 1/7/2025 | 9:59:57 PM | 66.19 | 133 |
| 1/7/2025 | 9:59:50 PM | 66.16 | 100 |
| 1/7/2025 | 9:59:50 PM | 66.20 | 200 |
| 1/7/2025 | 9:59:49 PM | 66.19 | 100 |
| 1/7/2025 | 9:59:49 PM | 66.19 | 100 |
| 1/7/2025 | 9:59:49 PM | 66.19 | 100 |
All quotes in USD