OverviewChartNews

Oats (ZO July 2025)/  ECBOT

1/7/2025 4:47:45 AM Chg. +1.50 Bid1/7/2025 Ask1/7/2025 Open High Low Previous Close
349.75USD +0.43% - - 349.75 349.75 349.75 348.25
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 349.75
High: 349.75
Low: 349.75
Previous Close: 348.25
Trades: 1
Settlement Price(1/7/2025): 348.25
Change Settlement: +0.43%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 3/25 333.75 5:15 AM 0.00% 333.25 334.75 3,805
F ZO 5/25 341.75 12:00 AM -0.94% 343.75 345.75 594
F ZO 7/25 349.75 4:47 AM +0.43% - - 110
F ZO 9/25 344.00 12:00 AM 0.00% - - 11
F ZO 12/25 349.00 12:00 AM 0.00% - - 10
F ZO 3/26 352.50 12:00 AM 0.00% - - 1
F ZO 5/26 - - - - - 0
F ZO 7/26 334.75 12:00 AM 0.00% - - 1
F ZO 9/26 - - - - - 0
F ZO 12/26 - - - - - -
F ZO 7/27 - - - - - -
F ZO 9/27 - - - - - -

Performance

1 Week  
+2.42%
1 Month
  -5.54%
3 Months
  -10.21%
YTD  
+2.42%
1 Year
  -17.32%
3 Years     -
5 Years     -
1W High / 1W Low: 348.25 341.50
1M High / 1M Low: 380.75 339.50
6M High / 6M Low: 398.00 317.25
High (YTD): 1/6/2025 348.25
Low (YTD): 1/3/2025 347.00
52W High: 5/14/2024 422.00
52W Low: 8/16/2024 317.25
Avg. price 1W:   346.40
Avg. volume 1W:   0.00
Avg. price 1M:   360.40
Avg. volume 1M:   3.29
Avg. price 6M:   357.84
Avg. volume 6M:   1.27
Avg. price 1Y:   362.67
Avg. volume 1Y:   .90
Volatility 1M:   28.01%
Volatility 6M:   29.35%
Volatility 1Y:   28.28%
Volatility 3Y:   -