OverviewChartNews

Oats (ZO March 2025)/  ECBOT

1/7/2025 5:15:04 AM Chg. 0.00 Bid5:30:08 AM Ask5:15:58 AM Open High Low Previous Close
333.75USD 0.00% 333.25 334.75 335.75 335.75 333.75 333.75
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 335.75
High: 335.75
Low: 333.75
Previous Close: 333.75
Trades: 22
Settlement Price(1/7/2025): 331.00
Change Settlement: +0.83%(+2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 3/25 333.75 5:15 AM 0.00% 333.25 334.75 3,805
F ZO 5/25 341.75 12:00 AM -0.94% 343.75 345.75 594
F ZO 7/25 349.75 4:47 AM +0.43% - - 110
F ZO 9/25 344.00 12:00 AM 0.00% - - 11
F ZO 12/25 349.00 12:00 AM 0.00% - - 10
F ZO 3/26 352.50 12:00 AM 0.00% - - 1
F ZO 5/26 - - - - - 0
F ZO 7/26 334.75 12:00 AM 0.00% - - 1
F ZO 9/26 - - - - - 0
F ZO 12/26 - - - - - -
F ZO 7/27 - - - - - -
F ZO 9/27 - - - - - -

Performance

1 Week  
+0.91%
1 Month
  -7.36%
3 Months
  -14.86%
YTD  
+0.91%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 333.75 322.25
1M High / 1M Low: 368.25 319.75
6M High / 6M Low: 397.75 308.25
High (YTD): 1/6/2025 333.75
Low (YTD): 1/3/2025 322.25
52W High: - -
52W Low: - -
Avg. price 1W:   329.20
Avg. volume 1W:   286.60
Avg. price 1M:   345.49
Avg. volume 1M:   368.62
Avg. price 6M:   352.00
Avg. volume 6M:   167.76
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.71%
Volatility 6M:   29.74%
Volatility 1Y:   -
Volatility 3Y:   -