Soybean Oil (ZL September 2025)/ ECBOT
ZL| 1/7/2025 5:05:08 AM | Chg. -0.0800 | Bid5:29:53 AM | Ask5:33:08 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 40.7800USD | -0.20% | 40.7600 | 40.7900 | 41.0400 | 41.0400 | 40.7100 | 40.8600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 41.0400 |
|---|---|
| High: | 41.0400 |
| Low: | 40.7100 |
| Previous Close: | 40.8600 |
| Trades: | 55 |
| Settlement Price(1/7/2025): | 40.9200 |
| Change Settlement: | -0.34%(-0.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 39.7600 | 12:00 AM | +0.03% | - | - | 443 | |
| F ZL 3/25 | 40.1100 | 5:26 AM | -0.35% | 40.1100 | 40.1200 | 276,175 | |
| F ZL 5/25 | 40.5700 | 5:23 AM | -0.25% | 40.5600 | 40.5900 | 112,833 | |
| F ZL 7/25 | 40.8500 | 5:25 AM | -0.24% | 40.8600 | 40.8800 | 84,450 | |
| F ZL 8/25 | 40.8600 | 5:08 AM | -0.12% | 40.8300 | 40.8500 | 14,461 | |
| F ZL 9/25 | 40.7800 | 5:05 AM | -0.20% | 40.7600 | 40.7900 | 10,739 | |
| F ZL 10/25 | 40.6400 | 5:05 AM | -0.17% | 40.6200 | 40.6500 | 8,630 | |
| F ZL 12/25 | 40.7300 | 5:05 AM | -0.15% | 40.7100 | 40.7400 | 39,393 | |
| F ZL 1/26 | 40.8400 | 4:38 AM | -0.10% | 40.8000 | 40.8500 | 1,957 | |
| F ZL 3/26 | 41.1300 | 12:00 AM | 0.00% | - | - | 1,755 | |
| F ZL 5/26 | 41.3400 | 12:00 AM | 0.00% | - | - | 998 | |
| F ZL 7/26 | 41.5500 | 12:00 AM | 0.00% | 40.7300 | - | 781 | |
| F ZL 8/26 | 41.4700 | 12:00 AM | 0.00% | - | - | 82 | |
| F ZL 9/26 | 41.3000 | 12:00 AM | 0.00% | - | - | 78 | |
| F ZL 10/26 | 41.0300 | 12:00 AM | 0.00% | - | - | 16 | |
| F ZL 12/26 | 41.0700 | 12:00 AM | 0.00% | 38.5000 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -0.20% | ||
|---|---|---|---|
| 1 Month | -6.15% | ||
| 3 Months | -9.20% | ||
| YTD | -0.20% | ||
| 1 Year | -11.50% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 40.8600 | 40.5000 |
|---|---|---|
| 1M High / 1M Low: | 43.4100 | 40.3400 |
| 6M High / 6M Low: | 48.4900 | 39.4100 |
| High (YTD): | 1/6/2025 | 40.8600 |
| Low (YTD): | 1/3/2025 | 40.5000 |
| 52W High: | 3/20/2024 | 48.5800 |
| 52W Low: | 8/15/2024 | 39.4100 |
| Avg. price 1W: | 40.7560 | |
| Avg. volume 1W: | 889.6000 | |
| Avg. price 1M: | 41.5110 | |
| Avg. volume 1M: | 1,387.4762 | |
| Avg. price 6M: | 42.5965 | |
| Avg. volume 6M: | 954.7154 | |
| Avg. price 1Y: | 43.7445 | |
| Avg. volume 1Y: | 626.0971 | |
| Volatility 1M: | 17.22% | |
| Volatility 6M: | 24.42% | |
| Volatility 1Y: | 22.41% | |
| Volatility 3Y: | - |