Configure current viewMerge groups
Corn Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 455.00 | 5:32 AM | -1.75 | -0.38% | +2.59% | -9.90% | 457.00 | 454.75 | |
| F ZC 5/25 | 462.75 | 5:32 AM | -2.00 | -0.43% | +2.44% | -9.40% | 464.50 | 462.50 | |
| F ZC 7/25 | 465.75 | 5:20 AM | -1.50 | -0.32% | +1.86% | -8.86% | 467.25 | 465.00 | |
| F ZC 9/25 | 441.75 | 5:20 AM | -1.00 | -0.23% | -1.89% | -10.58% | 443.00 | 441.00 | |
| F ZC 12/25 | 444.25 | 4:29 AM | -1.00 | -0.22% | -2.47% | -9.98% | 445.25 | 443.50 | |
| F ZC 7/26 | 465.75 | 12:00 AM | +0.25 | +0.05% | -1.95% | -10.95% | 465.75 | 465.75 | |
| F ZC 12/26 | 450.00 | 2:00 AM | -0.75 | -0.17% | -1.96% | -5.96% | 450.00 | 449.75 |
Soybean Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 991.00 | 2:00 AM | +1.25 | +0.13% | -5.87% | -18.60% | 991.00 | 991.00 | |
| F ZS 3/25 | 991.25 | 5:35 AM | -5.00 | -0.50% | -7.19% | -18.40% | 997.00 | 989.00 | |
| F ZS 5/25 | 1,001.75 | 5:28 AM | -5.50 | -0.55% | -7.48% | -17.82% | 1,007.75 | 999.75 | |
| F ZS 7/25 | 1,013.00 | 5:35 AM | -5.25 | -0.52% | -7.34% | -17.07% | 1,019.25 | 1,011.50 | |
| F ZS 8/25 | 1,011.50 | 5:35 AM | -5.50 | -0.54% | -7.44% | -18.76% | 1,017.75 | 1,010.50 | |
| F ZS 9/25 | 1,001.25 | 5:19 AM | -5.50 | -0.55% | -7.38% | -19.27% | 1,007.50 | 1,000.00 | |
| F ZS 11/25 | 1,006.00 | 5:35 AM | -5.25 | -0.52% | -6.94% | -14.62% | 1,012.25 | 1,004.75 | |
| F ZS 7/26 | 1,035.50 | 12:00 AM | -0.50 | -0.05% | -5.86% | -15.16% | 1,035.50 | 1,035.50 | |
| F ZS 11/26 | 1,012.50 | 2:37 AM | -7.50 | -0.74% | -6.27% | -14.56% | 1,012.50 | 1,012.50 |
Soybean Meal Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 295.70 | 2:04 AM | -2.60 | -0.87% | -8.54% | -19.56% | 295.70 | 295.70 | |
| F ZM 3/25 | 303.30 | 5:35 AM | -3.50 | -1.14% | -6.39% | -17.13% | 307.30 | 302.80 | |
| F ZM 5/25 | 310.40 | 5:35 AM | -3.20 | -1.02% | -4.64% | -15.19% | 314.20 | 310.10 | |
| F ZM 7/25 | 316.60 | 5:22 AM | -2.90 | -0.91% | -3.59% | -13.90% | 320.00 | 316.20 | |
| F ZM 8/25 | 317.70 | 5:19 AM | -2.80 | -0.87% | -3.35% | -13.22% | 321.00 | 317.40 | |
| F ZM 9/25 | 317.70 | 4:29 AM | -3.00 | -0.94% | -3.14% | -12.84% | 320.70 | 317.70 | |
| F ZM 10/25 | 318.00 | 5:19 AM | -2.40 | -0.75% | -2.78% | -14.15% | 319.80 | 317.70 | |
| F ZM 12/25 | 321.50 | 5:19 AM | -2.50 | -0.77% | -2.25% | -12.40% | 323.40 | 321.30 | |
| F ZM 7/26 | 329.50 | 12:00 AM | 0.00 | 0.00% | -0.60% | - | 329.50 | 329.50 | |
| F ZM 10/26 | 325.10 | 12:00 AM | 0.00 | 0.00% | -0.28% | - | 325.10 | 325.10 | |
| F ZM 12/26 | 327.20 | 12:00 AM | 0.00 | 0.00% | -0.27% | -10.80% | 327.20 | 327.20 |
Soybean Oil Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 39.7600 | 12:00 AM | +0.0100 | +0.03% | -10.97% | -15.87% | 39.7600 | 39.7600 | |
| F ZL 3/25 | 40.1100 | 5:26 AM | -0.1400 | -0.35% | -10.47% | -15.02% | 40.3400 | 40.0500 | |
| F ZL 5/25 | 40.5700 | 5:23 AM | -0.1000 | -0.25% | -9.84% | -13.59% | 40.7500 | 40.5000 | |
| F ZL 7/25 | 40.8500 | 5:25 AM | -0.1000 | -0.24% | -9.58% | -14.23% | 41.0400 | 40.8000 | |
| F ZL 8/25 | 40.8600 | 5:08 AM | -0.0500 | -0.12% | -9.32% | -12.60% | 41.0800 | 40.7800 | |
| F ZL 9/25 | 40.7800 | 5:05 AM | -0.0800 | -0.20% | -9.20% | -11.50% | 41.0400 | 40.7100 | |
| F ZL 10/25 | 40.6400 | 5:05 AM | -0.0700 | -0.17% | -8.98% | -13.16% | 40.8800 | 40.5700 | |
| F ZL 12/25 | 40.7300 | 5:05 AM | -0.0600 | -0.15% | -8.70% | -13.52% | 40.9800 | 40.6600 | |
| F ZL 7/26 | 41.5500 | 12:00 AM | 0.0000 | 0.00% | -7.21% | -14.47% | 41.5500 | 41.5500 | |
| F ZL 10/26 | 41.0300 | 12:00 AM | 0.0000 | 0.00% | -7.88% | - | 41.0300 | 41.0300 | |
| F ZL 12/26 | 41.0700 | 12:00 AM | 0.0000 | 0.00% | -7.52% | -26.04% | 41.0700 | 41.0700 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list