Soybean Meal (ZM May 2025)/ ECBOT
ZM| 1/7/2025 5:45:53 AM | Chg. -3.10 | Bid5:46:00 AM | Ask5:45:53 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 310.50USD | -0.99% | 310.50 | 310.50 | 314.10 | 314.20 | 310.10 | 313.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 314.10 |
|---|---|
| High: | 314.20 |
| Low: | 310.10 |
| Previous Close: | 313.60 |
| Trades: | 458 |
| Settlement Price(1/7/2025): | 314.20 |
| Change Settlement: | -1.18%(-3.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 295.70 | 2:04 AM | -0.87% | 289.40 | 299.90 | 650 | |
| F ZM 3/25 | 303.30 | 5:45 AM | -1.14% | 303.30 | 303.30 | 256,379 | |
| F ZM 5/25 | 310.50 | 5:45 AM | -0.99% | 310.50 | 310.50 | 112,411 | |
| F ZM 7/25 | 316.60 | 5:22 AM | -0.91% | 316.50 | 316.70 | 87,548 | |
| F ZM 8/25 | 317.70 | 5:41 AM | -0.87% | 317.70 | 317.80 | 16,997 | |
| F ZM 9/25 | 317.70 | 4:29 AM | -0.94% | 318.10 | 318.20 | 19,872 | |
| F ZM 10/25 | 318.00 | 5:19 AM | -0.75% | 318.10 | 318.20 | 13,907 | |
| F ZM 12/25 | 321.50 | 5:36 AM | -0.77% | 321.50 | 321.70 | 33,340 | |
| F ZM 1/26 | 322.40 | 4:40 AM | -0.83% | 322.50 | 322.80 | 2,601 | |
| F ZM 3/26 | 323.20 | 5:19 AM | -0.77% | 323.20 | 323.60 | 1,527 | |
| F ZM 5/26 | 327.10 | 12:00 AM | 0.00% | 324.50 | 326.80 | 585 | |
| F ZM 7/26 | 329.50 | 12:00 AM | 0.00% | 325.20 | 329.20 | 437 | |
| F ZM 8/26 | 329.00 | 12:00 AM | 0.00% | - | - | 128 | |
| F ZM 9/26 | 327.60 | 12:00 AM | 0.00% | - | - | 120 | |
| F ZM 10/26 | 325.10 | 12:00 AM | 0.00% | - | - | 76 | |
| F ZM 12/26 | 327.20 | 12:00 AM | 0.00% | - | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 338.20 | 12:00 AM | 0.00% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -3.84% | ||
|---|---|---|---|
| 1 Month | +3.99% | ||
| 3 Months | -4.61% | ||
| YTD | -3.84% | ||
| 1 Year | -15.16% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 326.10 | 313.60 |
|---|---|---|
| 1M High / 1M Low: | 326.10 | 291.90 |
| 6M High / 6M Low: | 345.80 | 291.90 |
| High (YTD): | 1/2/2025 | 326.10 |
| Low (YTD): | 1/6/2025 | 313.60 |
| 52W High: | 5/7/2024 | 377.40 |
| 52W Low: | 12/18/2024 | 291.90 |
| Avg. price 1W: | 320.02 | |
| Avg. volume 1W: | 23,578.80 | |
| Avg. price 1M: | 307.54 | |
| Avg. volume 1M: | 21,479.24 | |
| Avg. price 6M: | 315.98 | |
| Avg. volume 6M: | 11,617.12 | |
| Avg. price 1Y: | 333.06 | |
| Avg. volume 1Y: | 6,299.54 | |
| Volatility 1M: | 28.22% | |
| Volatility 6M: | 20.13% | |
| Volatility 1Y: | 17.46% | |
| Volatility 3Y: | - |