Soybean Oil (ZL August 2025)/ ECBOT
ZL| 1/7/2025 5:08:31 AM | Chg. -0.0500 | Bid5:46:32 AM | Ask5:46:32 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 40.8600USD | -0.12% | 40.8200 | 40.8400 | 41.0600 | 41.0800 | 40.7800 | 40.9100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 41.0600 |
|---|---|
| High: | 41.0800 |
| Low: | 40.7800 |
| Previous Close: | 40.9100 |
| Trades: | 57 |
| Settlement Price(1/7/2025): | 40.9900 |
| Change Settlement: | -0.32%(-0.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 39.7600 | 12:00 AM | +0.03% | - | - | 443 | |
| F ZL 3/25 | 40.1000 | 5:43 AM | -0.37% | 40.1000 | 40.1200 | 276,175 | |
| F ZL 5/25 | 40.5700 | 5:23 AM | -0.25% | 40.5500 | 40.5800 | 112,833 | |
| F ZL 7/25 | 40.8500 | 5:25 AM | -0.24% | 40.8500 | 40.8700 | 84,450 | |
| F ZL 8/25 | 40.8600 | 5:08 AM | -0.12% | 40.8200 | 40.8400 | 14,461 | |
| F ZL 9/25 | 40.7800 | 5:05 AM | -0.20% | 40.7600 | 40.7800 | 10,739 | |
| F ZL 10/25 | 40.6200 | 5:43 AM | -0.22% | 40.6200 | 40.6500 | 8,630 | |
| F ZL 12/25 | 40.7300 | 5:05 AM | -0.15% | 40.7000 | 40.7300 | 39,393 | |
| F ZL 1/26 | 40.8400 | 4:38 AM | -0.10% | 40.7900 | 40.8400 | 1,957 | |
| F ZL 3/26 | 41.1300 | 12:00 AM | 0.00% | - | - | 1,755 | |
| F ZL 5/26 | 41.3400 | 12:00 AM | 0.00% | - | - | 998 | |
| F ZL 7/26 | 41.5500 | 12:00 AM | 0.00% | 40.8600 | - | 781 | |
| F ZL 8/26 | 41.4700 | 12:00 AM | 0.00% | - | - | 82 | |
| F ZL 9/26 | 41.3000 | 12:00 AM | 0.00% | - | - | 78 | |
| F ZL 10/26 | 41.0300 | 12:00 AM | 0.00% | - | - | 16 | |
| F ZL 12/26 | 41.0700 | 12:00 AM | 0.00% | 38.5000 | - | 27 | |
| F ZL 1/27 | - | - | - | - | - | - | |
| F ZL 3/27 | - | - | - | - | - | - | |
| F ZL 5/27 | - | - | - | - | - | - | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -0.15% | ||
|---|---|---|---|
| 1 Month | -6.31% | ||
| 3 Months | -9.32% | ||
| YTD | -0.15% | ||
| 1 Year | -12.60% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 40.9200 | 40.5600 |
|---|---|---|
| 1M High / 1M Low: | 43.5800 | 40.4200 |
| 6M High / 6M Low: | 48.8600 | 39.3800 |
| High (YTD): | 1/6/2025 | 40.9100 |
| Low (YTD): | 1/3/2025 | 40.5600 |
| 52W High: | 11/8/2024 | 48.8600 |
| 52W Low: | 8/15/2024 | 39.3800 |
| Avg. price 1W: | 40.8220 | |
| Avg. volume 1W: | 1,360 | |
| Avg. price 1M: | 41.6005 | |
| Avg. volume 1M: | 2,190.0476 | |
| Avg. price 6M: | 42.7495 | |
| Avg. volume 6M: | 1,669.0769 | |
| Avg. price 1Y: | 43.9410 | |
| Avg. volume 1Y: | 1,067.9282 | |
| Volatility 1M: | 17.30% | |
| Volatility 6M: | 25.85% | |
| Volatility 1Y: | 23.27% | |
| Volatility 3Y: | - |