Corn (ZC September 2025)/ XC000A0AEZE1 / ECBOT
ZC| 1/7/2025 4:48:43 AM | Chg. -1.00 | Bid4:59:59 AM | Ask5:00:00 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 441.75USD | -0.23% | 441.50 | 441.75 | 442.50 | 443.00 | 441.00 | 442.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 442.50 |
|---|---|
| High: | 443.00 |
| Low: | 441.00 |
| Previous Close: | 442.75 |
| Trades: | 93 |
| Settlement Price(1/7/2025): | 443.25 |
| Change Settlement: | -0.34%(-1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 455.25 | 5:00 AM | -0.33% | 455.00 | 455.25 | 720,713 | |
| F ZC 5/25 | 462.75 | 4:55 AM | -0.43% | 462.75 | 463.00 | 316,130 | |
| F ZC 7/25 | 465.50 | 4:55 AM | -0.37% | 465.50 | 465.75 | 252,190 | |
| F ZC 9/25 | 441.75 | 4:48 AM | -0.23% | 441.50 | 441.75 | 151,102 | |
| F ZC 12/25 | 444.25 | 4:29 AM | -0.22% | 444.25 | 444.50 | 205,792 | |
| F ZC 3/26 | 456.25 | 3:37 AM | -0.11% | 455.50 | 456.00 | 12,582 | |
| F ZC 5/26 | 462.50 | 2:00 AM | -0.27% | 461.75 | 462.50 | 1,463 | |
| F ZC 7/26 | 465.75 | 12:00 AM | +0.05% | 464.50 | 465.00 | 2,062 | |
| F ZC 9/26 | 451.00 | 12:00 AM | -0.28% | 448.75 | - | 591 | |
| F ZC 12/26 | 450.00 | 2:00 AM | -0.17% | 449.25 | 450.25 | 7,684 | |
| F ZC 3/27 | 461.00 | 12:00 AM | 0.00% | - | - | 1 | |
| F ZC 5/27 | 466.75 | 12:00 AM | 0.00% | - | - | 1 | |
| F ZC 7/27 | 468.25 | 12:00 AM | 0.00% | - | - | 40 | |
| F ZC 9/27 | - | - | - | - | - | - | |
| F ZC 12/27 | 451.25 | 12:00 AM | -0.39% | - | - | 305 | |
| F ZC 7/28 | - | - | - | 450.25 | - | - | |
| F ZC 12/28 | 454.00 | 12:00 AM | 0.00% | - | - | 1 |
Performance
| 1 Week | -0.23% | ||
|---|---|---|---|
| 1 Month | +1.90% | ||
| 3 Months | -1.89% | ||
| YTD | -0.23% | ||
| 1 Year | -10.58% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 445.50 | 438.50 |
|---|---|---|
| 1M High / 1M Low: | 445.50 | 428.75 |
| 6M High / 6M Low: | 454.25 | 424.00 |
| High (YTD): | 1/2/2025 | 445.50 |
| Low (YTD): | 1/3/2025 | 438.50 |
| 52W High: | 1/10/2024 | 496.25 |
| 52W Low: | 8/26/2024 | 424.00 |
| Avg. price 1W: | 442.40 | |
| Avg. volume 1W: | 16,194.20 | |
| Avg. price 1M: | 437.32 | |
| Avg. volume 1M: | 17,894.76 | |
| Avg. price 6M: | 438.12 | |
| Avg. volume 6M: | 8,188.53 | |
| Avg. price 1Y: | 458.63 | |
| Avg. volume 1Y: | 4,418.94 | |
| Volatility 1M: | 11.56% | |
| Volatility 6M: | 12.04% | |
| Volatility 1Y: | 11.49% | |
| Volatility 3Y: | - |