Wheat (ZW July 2025)/ US12492G1040 / ECBOT
ZW| 1/7/2025 5:27:58 AM | Chg. -3.25 | Bid5:27:59 AM | Ask5:28:08 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 557.25USD | -0.58% | 557.00 | 557.25 | 561.50 | 561.50 | 556.00 | 560.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 561.50 |
|---|---|
| High: | 561.50 |
| Low: | 556.00 |
| Previous Close: | 560.50 |
| Trades: | 113 |
| Settlement Price(1/7/2025): | 561.00 |
| Change Settlement: | -0.67%(-3.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 3/25 | 537.00 | 5:26 AM | -0.56% | 536.75 | 537.00 | 260,143 | |
| F ZW 5/25 | 548.75 | 5:27 AM | -0.63% | 548.50 | 548.75 | 91,342 | |
| F ZW 7/25 | 557.25 | 5:27 AM | -0.58% | 557.00 | 557.25 | 78,417 | |
| F ZW 9/25 | 570.50 | 4:51 AM | -0.65% | 570.50 | 571.00 | 25,984 | |
| F ZW 12/25 | 589.00 | 4:53 AM | -0.63% | 589.00 | 589.25 | 12,562 | |
| F ZW 3/26 | 605.25 | 2:41 AM | -0.53% | 605.00 | 605.75 | 2,484 | |
| F ZW 5/26 | 618.75 | 12:00 AM | +0.16% | 614.50 | 615.25 | 705 | |
| F ZW 7/26 | 619.75 | 12:00 AM | +0.32% | - | - | 140 | |
| F ZW 9/26 | 630.75 | 12:00 AM | 0.00% | - | - | 28 | |
| F ZW 12/26 | 645.25 | 12:00 AM | 0.00% | 637.25 | 645.75 | 56 | |
| F ZW 3/27 | - | - | - | 647.25 | - | 0 | |
| F ZW 5/27 | - | - | - | 615.25 | - | 0 | |
| F ZW 7/27 | - | - | - | 550.00 | 635.00 | 0 |
Performance
| 1 Week | -2.07% | ||
|---|---|---|---|
| 1 Month | -2.19% | ||
| 3 Months | -12.69% | ||
| YTD | -2.07% | ||
| 1 Year | -15.73% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 569.50 | 549.00 |
|---|---|---|
| 1M High / 1M Low: | 578.50 | 549.00 |
| 6M High / 6M Low: | 652.25 | 549.00 |
| High (YTD): | 1/1/2025 | 569.50 |
| Low (YTD): | 1/3/2025 | 549.00 |
| 52W High: | 5/21/2024 | 750.00 |
| 52W Low: | 1/3/2025 | 549.00 |
| Avg. price 1W: | 562.45 | |
| Avg. volume 1W: | 8,171 | |
| Avg. price 1M: | 563.99 | |
| Avg. volume 1M: | 8,202.86 | |
| Avg. price 6M: | 595.44 | |
| Avg. volume 6M: | 5,849.46 | |
| Avg. price 1Y: | 626.60 | |
| Avg. volume 1Y: | 3,557.77 | |
| Volatility 1M: | 17.76% | |
| Volatility 6M: | 18.82% | |
| Volatility 1Y: | 18.49% | |
| Volatility 3Y: | - |