Soybeans (ZS November 2025)/ US12492A1079 / ECBOT
ZS| 1/7/2025 4:57:19 AM | Chg. -5.25 | Bid5:10:06 AM | Ask5:09:20 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,006.00USD | -0.52% | 1,005.50 | 1,005.75 | 1,011.50 | 1,012.25 | 1,004.75 | 1,011.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 1,011.50 |
|---|---|
| High: | 1,012.25 |
| Low: | 1,004.75 |
| Previous Close: | 1,011.25 |
| Trades: | 214 |
| Settlement Price(1/7/2025): | 1,013.00 |
| Change Settlement: | -0.69%(-7.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 991.00 | 2:00 AM | +0.13% | 980.50 | 1,002.25 | 647 | |
| F ZS 3/25 | 990.75 | 5:08 AM | -0.55% | 990.75 | 991.00 | 392,209 | |
| F ZS 5/25 | 1,001.50 | 5:08 AM | -0.57% | 1,001.50 | 1,001.75 | 182,765 | |
| F ZS 7/25 | 1,012.75 | 5:07 AM | -0.54% | 1,012.50 | 1,012.75 | 110,138 | |
| F ZS 8/25 | 1,011.50 | 4:55 AM | -0.54% | 1,011.00 | 1,011.50 | 10,580 | |
| F ZS 9/25 | 1,001.00 | 4:48 AM | -0.57% | 1,000.75 | 1,001.00 | 13,767 | |
| F ZS 11/25 | 1,006.00 | 4:57 AM | -0.52% | 1,005.50 | 1,005.75 | 74,967 | |
| F ZS 1/26 | 1,014.50 | 4:29 AM | -0.61% | 1,014.75 | 1,015.50 | 6,043 | |
| F ZS 3/26 | 1,023.00 | 12:00 AM | +0.07% | 1,015.50 | 1,016.50 | 8,218 | |
| F ZS 5/26 | 1,028.00 | 12:00 AM | +0.02% | 1,020.25 | 1,022.00 | 1,343 | |
| F ZS 7/26 | 1,035.50 | 12:00 AM | -0.05% | 1,027.50 | 1,034.75 | 2,254 | |
| F ZS 8/26 | 1,032.25 | 12:00 AM | 0.00% | - | - | 97 | |
| F ZS 9/26 | 1,019.25 | 12:00 AM | 0.00% | - | - | 64 | |
| F ZS 11/26 | 1,012.50 | 2:37 AM | -0.74% | 1,012.00 | 1,015.00 | 2,516 | |
| F ZS 1/27 | - | - | - | 1,019.00 | - | - | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,049.50 | 12:00 AM | 0.00% | - | - | 91 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,038.75 | 12:00 AM | 0.00% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,018.50 | - | - | |
| F ZS 11/28 | 1,037.25 | 12:00 AM | 0.00% | - | - | 1 |
Performance
| 1 Week | -1.85% | ||
|---|---|---|---|
| 1 Month | +0.02% | ||
| 3 Months | -6.94% | ||
| YTD | -1.85% | ||
| 1 Year | -14.62% | ||
| 3 Years | -12.37% | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,027.00 | 1,008.00 |
|---|---|---|
| 1M High / 1M Low: | 1,027.00 | 965.00 |
| 6M High / 6M Low: | 1,112.00 | 965.00 |
| High (YTD): | 1/2/2025 | 1,027.00 |
| Low (YTD): | 1/3/2025 | 1,008.00 |
| 52W High: | 5/7/2024 | 1,202.00 |
| 52W Low: | 12/18/2024 | 965.00 |
| Avg. price 1W: | 1,019.30 | |
| Avg. volume 1W: | 8,213.40 | |
| Avg. price 1M: | 1,003.27 | |
| Avg. volume 1M: | 7,945.71 | |
| Avg. price 6M: | 1,041.20 | |
| Avg. volume 6M: | 4,666.40 | |
| Avg. price 1Y: | 1,096.51 | |
| Avg. volume 1Y: | 2,593.44 | |
| Volatility 1M: | 16.46% | |
| Volatility 6M: | 14.24% | |
| Volatility 1Y: | 12.25% | |
| Volatility 3Y: | 13.64% |