OverviewChartNews

Corn (ZC December 2025)/  XC000A0AEZE1  /  ECBOT

1/7/2025 4:29:15 AM Chg. -1.00 Bid5:03:51 AM Ask4:59:59 AM Open High Low Previous Close
444.25USD -0.22% 444.25 444.50 444.75 445.25 443.50 445.25
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 444.75
High: 445.25
Low: 443.50
Previous Close: 445.25
Trades: 192
Settlement Price(1/7/2025): 445.50
Change Settlement: -0.28%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/25 455.00 5:03 AM -0.38% 455.00 455.25 720,713
F ZC 5/25 462.75 4:55 AM -0.43% 462.75 463.00 316,130
F ZC 7/25 465.50 4:55 AM -0.37% 465.50 465.75 252,190
F ZC 9/25 441.75 4:48 AM -0.23% 441.50 441.75 151,102
F ZC 12/25 444.25 4:29 AM -0.22% 444.25 444.50 205,792
F ZC 3/26 456.25 3:37 AM -0.11% 455.50 456.00 12,582
F ZC 5/26 462.50 2:00 AM -0.27% 461.75 462.50 1,463
F ZC 7/26 465.75 12:00 AM +0.05% 464.50 465.00 2,062
F ZC 9/26 451.00 12:00 AM -0.28% 448.75 - 591
F ZC 12/26 450.00 2:00 AM -0.17% 449.25 450.25 7,684
F ZC 3/27 461.00 12:00 AM 0.00% - - 1
F ZC 5/27 466.75 12:00 AM 0.00% - - 1
F ZC 7/27 468.25 12:00 AM 0.00% - - 40
F ZC 9/27 - - - - - -
F ZC 12/27 451.25 12:00 AM -0.39% - - 305
F ZC 7/28 - - - 450.25 - -
F ZC 12/28 454.00 12:00 AM 0.00% - - 1

Performance

1 Week     0.00%
1 Month  
+1.60%
3 Months
  -2.47%
YTD     0.00%
1 Year
  -9.98%
3 Years
  -6.62%
5 Years     -
1W High / 1W Low: 446.50 441.25
1M High / 1M Low: 446.50 432.75
6M High / 6M Low: 459.75 428.75
High (YTD): 1/2/2025 446.50
Low (YTD): 1/3/2025 441.25
52W High: 5/10/2024 497.75
52W Low: 12/4/2024 428.75
Avg. price 1W:   444.20
Avg. volume 1W:   18,096
Avg. price 1M:   440.23
Avg. volume 1M:   22,266.10
Avg. price 6M:   443.21
Avg. volume 6M:   11,964.67
Avg. price 1Y:   462.47
Avg. volume 1Y:   6,992.84
Volatility 1M:   10.49%
Volatility 6M:   10.94%
Volatility 1Y:   10.59%
Volatility 3Y:   12.00%