Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 3/25
536.75-0.60%-2.59%
-3.51%-13.08%-15.17%-19.56%-
F ZW 5/25
548.50-0.68%-2.49%
-2.83%-13.01%-14.66%-18.38%-
F ZW 7/25
557.25-0.58%-2.07%
-2.19%-12.69%-13.64%-15.73%-

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 3/25
455.00-0.38%-0.82%
+3.41%+2.59%+3.82%-9.90%-
F ZC 5/25
463.00-0.38%-0.70%
+4.04%+2.49%+3.29%-9.35%-
F ZC 7/25
465.75-0.32%-0.69%
+4.14%+1.86%+2.19%-8.86%-
F ZC 9/25
441.75-0.23%-0.23%
+1.90%-1.89%-2.91%-10.58%-
F ZC 12/25
444.25-0.22%0.00%
+1.60%-2.47%-3.27%-9.98%-6.62%
F ZC 7/26
465.75+0.05%+0.27%
+1.86%-1.95%-2.61%-10.95%-
F ZC 12/26
450.00-0.17%-0.06%
+0.56%-1.96%-1.48%-5.96%-

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 1/25
991.00+0.13%-0.73%
-0.38%-5.87%-13.47%-18.60%-
F ZS 3/25
991.00-0.53%-1.88%
-0.92%-7.21%-13.86%-18.42%-
F ZS 5/25
1,001.75-0.55%-1.93%
-0.82%-7.48%-13.42%-17.82%-
F ZS 7/25
1,013.00-0.52%-2.03%
-0.76%-7.34%-13.05%-17.07%-
F ZS 8/25
1,011.50-0.54%-2.03%
-0.66%-7.44%-12.75%-18.76%-
F ZS 9/25
1,001.25-0.55%-1.96%
-0.32%-7.38%-11.24%-19.27%-
F ZS 11/25
1,005.75-0.54%-1.88%
0.00%-6.96%-11.03%-14.64%-12.39%
F ZS 7/26
1,035.50-0.05%-1.03%
+0.49%-5.86%-9.70%-15.16%-
F ZS 11/26
1,012.50-0.74%-1.84%
-0.02%-6.27%-9.09%-14.56%-

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 1/25
295.70-0.87%-3.93%
+2.89%-8.54%-11.09%-19.56%-
F ZM 3/25
303.30-1.14%-4.41%
+3.34%-6.39%-8.81%-17.13%-
F ZM 5/25
310.50-0.99%-3.84%
+3.99%-4.61%-6.92%-15.16%-
F ZM 7/25
316.60-0.91%-3.42%
+4.39%-3.59%-5.80%-13.90%-
F ZM 8/25
317.70-0.87%-3.14%
+4.44%-3.35%-5.45%-13.22%-
F ZM 9/25
317.70-0.94%-2.99%
+4.37%-3.14%-4.71%-12.84%-
F ZM 10/25
318.00-0.75%-2.60%
+4.54%-2.78%-3.69%-14.15%-
F ZM 12/25
321.50-0.77%-2.28%
+4.65%-2.25%-2.93%-12.40%-
F ZM 7/26
329.500.00%-0.33%
+5.04%-0.60%+0.37%--
F ZM 10/26
325.100.00%+0.40%
+5.38%-0.28%-0.09%--
F ZM 12/26
327.200.00%+0.40%
+5.55%-0.27%+0.65%-10.80%-

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 1/25
39.7600+0.03%0.00%
-7.53%-10.97%-18.37%-15.87%-
F ZL 3/25
40.1000-0.37%-0.82%
-7.30%-10.49%-17.20%-15.04%-
F ZL 5/25
40.5700-0.25%-0.42%
-6.78%-9.84%-16.18%-13.59%-
F ZL 7/25
40.8500-0.24%-0.27%
-6.63%-9.58%-15.58%-14.23%-
F ZL 8/25
40.8600-0.12%-0.15%
-6.31%-9.32%-14.88%-12.60%-
F ZL 9/25
40.7800-0.20%-0.20%
-6.15%-9.20%-13.58%-11.50%-
F ZL 10/25
40.6200-0.22%-0.27%
-5.99%-9.03%-14.07%-13.21%-
F ZL 12/25
40.7300-0.15%-0.22%
-5.98%-8.70%-13.76%-13.52%-
F ZL 7/26
41.55000.00%+0.27%
-4.96%-7.21%-10.26%-14.47%-
F ZL 10/26
41.03000.00%+0.27%
-5.35%-7.88%-11.71%--
F ZL 12/26
41.07000.00%+0.27%
-4.78%-7.52%-12.00%-26.04%-
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list