OverviewChartNews

Oats (ZO May 2025)/  ECBOT

1/7/2025 12:00:00 AM Chg. -3.25 Bid5:15:57 AM Ask5:15:10 AM Open High Low Previous Close
341.75USD -0.94% 343.00 347.00 341.75 341.75 341.75 345.00
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 341.75
High: 341.75
Low: 341.75
Previous Close: 345.00
Trades: -
Settlement Price(1/7/2025): 341.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 3/25 333.75 5:15 AM 0.00% 333.25 334.75 3,805
F ZO 5/25 341.75 12:00 AM -0.94% 343.00 347.00 594
F ZO 7/25 349.75 4:47 AM +0.43% - - 110
F ZO 9/25 344.00 12:00 AM 0.00% - - 11
F ZO 12/25 349.00 12:00 AM 0.00% - - 10
F ZO 3/26 352.50 12:00 AM 0.00% - - 1
F ZO 5/26 - - - - - 0
F ZO 7/26 334.75 12:00 AM 0.00% - - 1
F ZO 9/26 - - - - - 0
F ZO 12/26 - - - - - -
F ZO 7/27 - - - - - -
F ZO 9/27 - - - - - -

Performance

1 Week
  -0.58%
1 Month
  -6.63%
3 Months
  -11.46%
YTD
  -0.58%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 345.00 333.75
1M High / 1M Low: 374.25 331.50
6M High / 6M Low: 399.75 310.00
High (YTD): 1/6/2025 345.00
Low (YTD): 1/3/2025 333.75
52W High: - -
52W Low: - -
Avg. price 1W:   341.15
Avg. volume 1W:   22
Avg. price 1M:   354.05
Avg. volume 1M:   29.95
Avg. price 6M:   354.30
Avg. volume 6M:   10.79
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   29.15%
Volatility 6M:   32.43%
Volatility 1Y:   -
Volatility 3Y:   -