OverviewChartNews

Wheat (ZW May 2025)/  US12492G1040  /  ECBOT

1/7/2025 5:27:58 AM Chg. -3.50 Bid5:28:08 AM Ask5:28:08 AM Open High Low Previous Close
548.75USD -0.63% 548.50 548.75 552.00 553.00 547.25 552.25
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 552.00
High: 553.00
Low: 547.25
Previous Close: 552.25
Trades: 149
Settlement Price(1/7/2025): 552.50
Change Settlement: -0.68%(-3.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/25 537.00 5:26 AM -0.56% 536.75 537.00 260,143
F ZW 5/25 548.75 5:27 AM -0.63% 548.50 548.75 91,342
F ZW 7/25 557.25 5:27 AM -0.58% 557.00 557.25 78,417
F ZW 9/25 570.50 4:51 AM -0.65% 570.50 571.00 25,984
F ZW 12/25 589.00 4:53 AM -0.63% 589.00 589.25 12,562
F ZW 3/26 605.25 2:41 AM -0.53% 605.00 605.75 2,484
F ZW 5/26 618.75 12:00 AM +0.16% 614.50 615.25 705
F ZW 7/26 619.75 12:00 AM +0.32% - - 140
F ZW 9/26 630.75 12:00 AM 0.00% - - 28
F ZW 12/26 645.25 12:00 AM 0.00% 637.25 645.75 56
F ZW 3/27 - - - 647.25 - 0
F ZW 5/27 - - - 615.25 - 0
F ZW 7/27 - - - 550.00 635.00 0

Performance

1 Week
  -2.44%
1 Month
  -2.79%
3 Months
  -12.97%
YTD
  -2.44%
1 Year
  -18.34%
3 Years     -
5 Years     -
1W High / 1W Low: 562.50 540.50
1M High / 1M Low: 571.50 540.50
6M High / 6M Low: 647.25 540.50
High (YTD): 1/1/2025 562.50
Low (YTD): 1/3/2025 540.50
52W High: 5/21/2024 761.25
52W Low: 1/3/2025 540.50
Avg. price 1W:   554.90
Avg. volume 1W:   12,925
Avg. price 1M:   556.98
Avg. volume 1M:   13,351.86
Avg. price 6M:   589.55
Avg. volume 6M:   9,547
Avg. price 1Y:   624.00
Avg. volume 1Y:   5,587.85
Volatility 1M:   18.65%
Volatility 6M:   19.71%
Volatility 1Y:   20.11%
Volatility 3Y:   -