Soybean Meal (ZM October 2025)/ ECBOT
ZM| 1/7/2025 5:19:31 AM | Chg. -2.40 | Bid5:25:20 AM | Ask5:27:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 318.00USD | -0.75% | 317.90 | 318.00 | 319.80 | 319.80 | 317.70 | 320.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 319.80 |
|---|---|
| High: | 319.80 |
| Low: | 317.70 |
| Previous Close: | 320.40 |
| Trades: | 92 |
| Settlement Price(1/7/2025): | 320.90 |
| Change Settlement: | -0.90%(-2.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 295.70 | 2:04 AM | -0.87% | 289.40 | 299.90 | 650 | |
| F ZM 3/25 | 303.10 | 5:27 AM | -1.21% | 303.20 | 303.30 | 256,379 | |
| F ZM 5/25 | 310.40 | 5:25 AM | -1.02% | 310.40 | 310.50 | 112,411 | |
| F ZM 7/25 | 316.60 | 5:22 AM | -0.91% | 316.50 | 316.60 | 87,548 | |
| F ZM 8/25 | 317.70 | 5:19 AM | -0.87% | 317.60 | 317.80 | 16,997 | |
| F ZM 9/25 | 317.70 | 4:29 AM | -0.94% | 318.00 | 318.10 | 19,872 | |
| F ZM 10/25 | 318.00 | 5:19 AM | -0.75% | 317.90 | 318.00 | 13,907 | |
| F ZM 12/25 | 321.50 | 5:19 AM | -0.77% | 321.50 | 321.60 | 33,340 | |
| F ZM 1/26 | 322.40 | 4:40 AM | -0.83% | 322.50 | 322.80 | 2,601 | |
| F ZM 3/26 | 323.20 | 5:19 AM | -0.77% | 323.10 | 323.50 | 1,527 | |
| F ZM 5/26 | 327.10 | 12:00 AM | 0.00% | 324.40 | 326.80 | 585 | |
| F ZM 7/26 | 329.50 | 12:00 AM | 0.00% | 325.20 | 329.20 | 437 | |
| F ZM 8/26 | 329.00 | 12:00 AM | 0.00% | - | - | 128 | |
| F ZM 9/26 | 327.60 | 12:00 AM | 0.00% | - | - | 120 | |
| F ZM 10/26 | 325.10 | 12:00 AM | 0.00% | - | - | 76 | |
| F ZM 12/26 | 327.20 | 12:00 AM | 0.00% | - | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 338.20 | 12:00 AM | 0.00% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -2.60% | ||
|---|---|---|---|
| 1 Month | +4.54% | ||
| 3 Months | -2.78% | ||
| YTD | -2.60% | ||
| 1 Year | -14.15% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 329.90 | 320.40 |
|---|---|---|
| 1M High / 1M Low: | 329.90 | 299.50 |
| 6M High / 6M Low: | 345.40 | 299.50 |
| High (YTD): | 1/2/2025 | 329.90 |
| Low (YTD): | 1/6/2025 | 320.40 |
| 52W High: | 5/7/2024 | 372.10 |
| 52W Low: | 12/18/2024 | 299.50 |
| Avg. price 1W: | 324.86 | |
| Avg. volume 1W: | 2,396.40 | |
| Avg. price 1M: | 312.72 | |
| Avg. volume 1M: | 1,898.67 | |
| Avg. price 6M: | 319.43 | |
| Avg. volume 6M: | 841.76 | |
| Avg. price 1Y: | 330.28 | |
| Avg. volume 1Y: | 539.60 | |
| Volatility 1M: | 22.28% | |
| Volatility 6M: | 17.46% | |
| Volatility 1Y: | 14.93% | |
| Volatility 3Y: | - |