Configure current viewMerge groups

Chicago Wheat Futures ETH

 
F ZW 3/25
-0.56%
537.00
H: 541.00
L: 535.50
 
F ZW 5/25
-0.68%
548.50
H: 553.00
L: 547.25
 
F ZW 7/25
-0.67%
556.75
H: 561.50
L: 556.00

Corn Futures ETH

 
F ZC 3/25
-0.33%
455.25
H: 457.00
L: 454.75
 
F ZC 5/25
-0.43%
462.75
H: 464.50
L: 462.50
 
F ZC 7/25
-0.37%
465.50
H: 467.25
L: 465.00
 
F ZC 9/25
-0.23%
441.75
H: 443.00
L: 441.00
 
F ZC 12/25
-0.22%
444.25
H: 445.25
L: 443.50
 
F ZC 7/26
+0.05%
465.75
H: 465.75
L: 465.75
 
F ZC 12/26
-0.17%
450.00
H: 450.00
L: 449.75

Oat Futures ETH

 
F ZO 3/25
0.00%
333.75
H: 335.75
L: 333.75
 
F ZO 5/25
-0.94%
341.75
H: 341.75
L: 341.75
 
F ZO 7/25
+0.43%
349.75
H: 349.75
L: 349.75
 
F ZO 9/25
0.00%
344.00
H: 344.00
L: 344.00

Soybean Futures ETH

 
F ZS 1/25
+0.13%
991.00
H: 991.00
L: 991.00
 
F ZS 3/25
-0.55%
990.75
H: 997.00
L: 989.00
 
F ZS 5/25
-0.57%
1,001.50
H: 1,007.75
L: 999.75
 
F ZS 7/25
-0.54%
1,012.75
H: 1,019.25
L: 1,011.50
 
F ZS 8/25
-0.57%
1,011.25
H: 1,017.75
L: 1,010.50
 
F ZS 9/25
-0.57%
1,001.00
H: 1,007.50
L: 1,000.00
 
F ZS 11/25
-0.52%
1,006.00
H: 1,012.25
L: 1,004.75
 
F ZS 7/26
-0.05%
1,035.50
H: 1,035.50
L: 1,035.50
 
F ZS 11/26
-0.74%
1,012.50
H: 1,012.50
L: 1,012.50

Soybean Meal Futures ETH

 
F ZM 1/25
-0.87%
295.70
H: 295.70
L: 295.70
 
F ZM 3/25
-1.14%
303.30
H: 307.30
L: 302.80
 
F ZM 5/25
-1.08%
310.20
H: 314.20
L: 310.10
 
F ZM 7/25
-0.94%
316.50
H: 320.00
L: 316.20
 
F ZM 8/25
-0.87%
317.70
H: 321.00
L: 317.40
 
F ZM 9/25
-0.94%
317.70
H: 320.70
L: 317.70
 
F ZM 10/25
-0.72%
318.10
H: 319.80
L: 317.70
 
F ZM 12/25
-0.74%
321.60
H: 323.40
L: 321.30
 
F ZM 7/26
0.00%
329.50
H: 329.50
L: 329.50
 
F ZM 10/26
0.00%
325.10
H: 325.10
L: 325.10
 
F ZM 12/26
0.00%
327.20
H: 327.20
L: 327.20

Soybean Oil Futures ETH

 
F ZL 1/25
+0.03%
39.7600
H: 39.7600
L: 39.7600
 
F ZL 3/25
-0.32%
40.1200
H: 40.3400
L: 40.0500
 
F ZL 5/25
-0.22%
40.5800
H: 40.7500
L: 40.5000
 
F ZL 7/25
-0.17%
40.8800
H: 41.0400
L: 40.8000
 
F ZL 8/25
-0.12%
40.8600
H: 41.0800
L: 40.7800
 
F ZL 9/25
-0.20%
40.7800
H: 41.0400
L: 40.7100
 
F ZL 10/25
-0.17%
40.6400
H: 40.8800
L: 40.5700
 
F ZL 12/25
-0.15%
40.7300
H: 40.9800
L: 40.6600
 
F ZL 7/26
0.00%
41.5500
H: 41.5500
L: 41.5500
 
F ZL 10/26
0.00%
41.0300
H: 41.0300
L: 41.0300
 
F ZL 12/26
0.00%
41.0700
H: 41.0700
L: 41.0700
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list