OverviewChartNews

Wheat (ZW March 2025)/  US12492G1040  /  ECBOT

1/7/2025 5:41:19 AM Chg. -3.25 Bid5:48:53 AM Ask5:49:04 AM Open High Low Previous Close
536.75USD -0.60% 536.75 537.00 540.50 541.00 535.50 540.00
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 540.50
High: 541.00
Low: 535.50
Previous Close: 540.00
Trades: 694
Settlement Price(1/7/2025): 540.50
Change Settlement: -0.69%(-3.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/25 536.75 5:41 AM -0.60% 536.75 537.00 260,143
F ZW 5/25 548.50 5:41 AM -0.68% 548.25 548.75 91,342
F ZW 7/25 557.25 5:27 AM -0.58% 556.75 557.00 78,417
F ZW 9/25 570.50 4:51 AM -0.65% 570.50 570.75 25,984
F ZW 12/25 589.00 4:53 AM -0.63% 589.00 589.25 12,562
F ZW 3/26 605.25 2:41 AM -0.53% 605.25 605.75 2,484
F ZW 5/26 618.75 12:00 AM +0.16% 614.25 615.25 705
F ZW 7/26 619.75 12:00 AM +0.32% - - 140
F ZW 9/26 630.75 12:00 AM 0.00% - - 28
F ZW 12/26 645.25 12:00 AM 0.00% 637.25 645.75 56
F ZW 3/27 - - - 647.25 - 0
F ZW 5/27 - - - 615.25 - 0
F ZW 7/27 - - - 550.00 635.00 0

Performance

1 Week
  -2.59%
1 Month
  -3.51%
3 Months
  -13.08%
YTD
  -2.59%
1 Year
  -19.56%
3 Years     -
5 Years     -
1W High / 1W Low: 551.50 528.50
1M High / 1M Low: 562.25 528.50
6M High / 6M Low: 635.25 528.50
High (YTD): 1/1/2025 551.50
Low (YTD): 1/3/2025 528.50
52W High: 5/24/2024 759.00
52W Low: 1/3/2025 528.50
Avg. price 1W:   543.30
Avg. volume 1W:   43,055
Avg. price 1M:   546.67
Avg. volume 1M:   46,183.29
Avg. price 6M:   578.69
Avg. volume 6M:   30,088.70
Avg. price 1Y:   614.91
Avg. volume 1Y:   17,136.26
Volatility 1M:   18.99%
Volatility 6M:   20.61%
Volatility 1Y:   21.35%
Volatility 3Y:   -