NASDAQ 100 INDEX/ US6311011026
NDX.X| 1/6/2025 10:30:00 PM | Chg. +233.343 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,559.500XXP | +1.09% | 21,551.176 | 21,703.491 | 21,462.522 | 21,326.157 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 412.650 | -1.28% | -21.17% | -22.70% | -20.06% | -8.43% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 124.600 | +2.40% | -5.16% | -21.29% | -1.69% | +7.06% | Markets | |
| AIRBNB INC. DL-,01 | 130.28 | -1.24% | +0.48% | -7.38% | +5.00% | -11.34% | Markets | |
| ALPHABET INC.CL C DL-,001 | 189.94 | +1.59% | +13.94% | +7.31% | +51.44% | +57.52% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 189.58 | +1.85% | +14.62% | +7.89% | +52.94% | +57.20% | Markets | |
| AMAZON.COM INC. DL-,01 | 218.900 | +0.67% | +1.86% | +18.65% | +64.61% | +52.86% | Markets | |
| AMER. EL. PWR DL 6,50 | 87.500 | -3.31% | -4.37% | +8.02% | +14.50% | +8.83% | Markets | |
| AMGEN INC. DL-,0001 | 247.900 | -2.11% | -3.95% | -13.41% | -10.05% | +23.70% | Markets | |
| ANALOG DEVICES INC.DL-166 | 209.900 | +0.82% | +1.43% | -0.69% | +23.22% | +42.11% | Markets | |
| ANSYS INC. DL-,01 | 326.50 | 0.00% | -0.79% | +7.05% | +3.72% | +2.35% | Markets | |
| APPLE INC. | 235.750 | -0.19% | +2.59% | +12.85% | +42.38% | +55.45% | Markets | |
| APPLIED MATERIALS INC. | 171.500 | +3.78% | +4.85% | -23.40% | +26.25% | +29.08% | Markets | |
| APPLOVIN CORP.A -,00003 | 340.00 | -0.01% | -10.31% | +327.24% | +868.66% | +378.87% | Markets | |
| Arm Holdings plc. | 142.00 | +3.95% | +6.61% | -15.27% | +132.41% | - | Markets | |
| ASML HOLDING NY EO-,09 | 740.00 | +6.63% | +10.12% | -25.25% | +15.63% | +11.45% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 64.50 | 0.00% | 0.00% | -9.15% | +2.38% | +29.26% | Markets | |
| Atlassian Corporation | 243.35 | +0.81% | -7.63% | +40.66% | +18.13% | -8.03% | Markets | |
| AUTODESK INC. | 281.600 | -1.61% | -3.06% | +22.49% | +34.42% | +21.64% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 276.450 | -2.62% | -4.28% | +26.90% | +28.97% | +31.11% | Markets | |
| AXON ENTERPRISE DL-,00001 | 550.00 | -6.21% | -15.98% | +101.32% | +146.09% | +325.70% | Markets | |
| BAKER HUGHES CO. | 41.66 | +0.93% | +5.47% | +32.55% | +37.22% | +80.74% | Markets | |
| BIOGEN INC. DL -,0005 | 147.450 | -0.57% | -2.58% | -29.08% | -37.47% | -27.99% | Markets | |
| BOOKING HLDGS DL-,008 | 4,725.00 | -0.78% | -5.91% | +30.49% | +52.22% | +119.87% | Markets | |
| BROADCOM INC. DL-,001 | 227.65 | +1.27% | +33.96% | +44.54% | +137.70% | +315.50% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 297.000 | +0.27% | +1.94% | +0.17% | +28.57% | +101.71% | Markets | |
| CDW CORP. DL-,01 | 172.90 | +3.88% | +2.13% | -14.36% | -11.33% | -3.94% | Markets | |
| CHARTER COM. CL. A | 334.60 | -3.57% | -12.44% | +19.65% | -2.89% | -37.99% | Markets | |
| CINTAS CORP. | 177.850 | -1.66% | -16.35% | +8.68% | +35.35% | +103.43% | Markets | |
| CISCO SYSTEMS DL-,001 | 56.490 | -1.24% | -0.48% | +31.53% | +23.71% | +4.55% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 73.20 | -2.14% | -1.35% | +8.44% | +23.44% | +43.11% | Markets |