ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 1/22/2025 5:51:51 PM | Chg. +0.50 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.50EUR | +0.77% | 487 Turnover: 31,948.50 |
65.50Bid Size: 79 | 66.00Ask Size: 79 | 204.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:51:51 PM | 65.50 | 30 |
| 1/22/2025 | 12:40:02 PM | 65.50 | 100 |
| 1/22/2025 | 12:38:54 PM | 65.50 | 150 |
| 1/22/2025 | 12:23:34 PM | 66.00 | 100 |
| 1/22/2025 | 10:14:31 AM | 65.50 | 107 |
| 1/20/2025 | 1:27:21 PM | 65.00 | 4 |
| 1/20/2025 | 12:41:20 PM | 64.50 | 60 |
| 1/20/2025 | 11:37:03 AM | 64.50 | 75 |
| 1/20/2025 | 8:02:45 AM | 64.50 | 81 |
All quotes in EUR