APPLIED MATERIALS INC./ US0382221051 /
| 1/8/2025 8:29:58 AM | Chg. +0.860 | Volume | Bid8:40:40 AM | Ask8:40:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.260EUR | +0.50% | 98 Turnover: 16,849 |
171.940Bid Size: 47 | 172.720Ask Size: 87 | 139.87 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 4/18/2025 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 171.600 |
|---|---|
| High: | 172.780 |
| Low: | 171.600 |
| Previous Close: | 171.400 |
| Volume (shares): | 98 |
| Turnover: | 16,849 |
| Trades: | 3 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +9.07% | ||
|---|---|---|---|
| 1 Month | +5.32% | ||
| 3 Months | -5.15% | ||
| YTD | +9.07% | ||
| 1 Year | +24.63% | ||
| 3 Years | +29.66% | ||
| 5 Years | +210.10% |
| 1W High / 1W Low: | 171.500 | 159.940 |
|---|---|---|
| 1M High / 1M Low: | 171.500 | 155.740 |
| 6M High / 6M Low: | 235.100 | 155.740 |
| High (YTD): | 1/6/2025 | 171.500 |
| Low (YTD): | 1/2/2025 | 159.940 |
| 52W High: | 7/10/2024 | 235.100 |
| 52W Low: | 1/10/2024 | 136.520 |
| Avg. price 1W: | 167.025 | |
| Avg. volume 1W: | 8,686.750 | |
| Avg. price 1M: | 161.864 | |
| Avg. volume 1M: | 3,900.118 | |
| Avg. price 6M: | 176.772 | |
| Avg. volume 6M: | 3,618.654 | |
| Avg. price 1Y: | 182.192 | |
| Avg. volume 1Y: | 3,219.610 | |
| Volatility 1M: | 26.79% | |
| Volatility 6M: | 48.89% | |
| Volatility 1Y: | 42.57% | |
| Volatility 3Y: | 41.42% | |
| Dividend per Share: | 1.52 USD | |
| Earnings per Share: | 8.68 USD | |
| Return on Equity: | 37.77% | |
| Dividend Yield: | 0.85% | |
| P/E Ratio: | 20.49 | |
| Market Capitalization: | 139.87 bill. EUR | |
| Free Float Market Cap.: | - |