AMER. EL. PWR DL 6,50/ US0255371017 /
| 1/7/2025 9:41:48 PM | Chg. - | Volume | Bid8:00:10 AM | Ask8:00:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.000EUR | - | 1,382 Turnover: 120,278.500 |
87.500Bid Size: 115 | 88.000Ask Size: 115 | 46.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:41:48 PM | 87.000 | 350 |
| 1/7/2025 | 9:33:51 PM | 87.500 | 45 |
| 1/7/2025 | 9:01:53 PM | 87.500 | 7 |
| 1/7/2025 | 4:58:24 PM | 88.500 | 5 |
| 1/7/2025 | 4:53:47 PM | 88.500 | 15 |
| 1/7/2025 | 3:49:17 PM | 88.000 | 1 |
| 1/7/2025 | 3:39:11 PM | 88.000 | 1 |
| 1/7/2025 | 3:28:14 PM | 87.000 | 116 |
| 1/7/2025 | 3:25:31 PM | 87.000 | 93 |
| 1/7/2025 | 2:45:01 PM | 87.000 | 666 |
| 1/7/2025 | 1:57:45 PM | 87.000 | 44 |
| 1/7/2025 | 9:30:27 AM | 87.000 | 1 |
| 1/7/2025 | 9:30:19 AM | 87.000 | 11 |
All quotes in EUR