APPLE INC./ US0378331005 /
| 1/8/2025 8:25:33 AM | Chg. +0.450 | Volume | Bid8:25:33 AM | Ask8:25:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.500EUR | +0.19% | 1,325 Turnover: 310,667.450 |
234.150Bid Size: 300 | 234.500Ask Size: 300 | 3539.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:25:33 AM | 234.500 | 50 |
| 1/8/2025 | 8:22:50 AM | 234.500 | 2 |
| 1/8/2025 | 8:19:13 AM | 234.500 | 3 |
| 1/8/2025 | 8:19:05 AM | 234.500 | 5 |
| 1/8/2025 | 8:19:04 AM | 234.300 | 300 |
| 1/8/2025 | 8:18:02 AM | 234.600 | 1 |
| 1/8/2025 | 8:15:55 AM | 234.450 | 300 |
| 1/8/2025 | 8:14:43 AM | 234.600 | 1 |
| 1/8/2025 | 8:13:52 AM | 234.600 | 1 |
| 1/8/2025 | 8:13:21 AM | 234.400 | 1 |
| 1/8/2025 | 8:13:00 AM | 234.400 | 3 |
| 1/8/2025 | 8:12:47 AM | 234.350 | 5 |
| 1/8/2025 | 8:11:12 AM | 234.350 | 10 |
All quotes in EUR