CDW CORP. DL-,01/ US12514G1085 /
| 1/22/2025 7:30:00 PM | Chg. +2.65 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.55EUR | +1.44% | 74 Turnover: 13,597 |
185.30Bid Size: 40 | 187.90Ask Size: 30 | 31.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:30:00 PM | 186.55 | 12 |
| 1/22/2025 | 2:11:28 PM | 183.20 | 5 |
| 1/22/2025 | 2:10:12 PM | 183.20 | 42 |
| 1/22/2025 | 2:08:58 PM | 183.20 | 5 |
| 1/22/2025 | 2:08:36 PM | 183.20 | 5 |
| 1/22/2025 | 2:07:34 PM | 183.20 | 5 |
| 1/21/2025 | 12:11:42 PM | 183.90 | 14 |
| 1/20/2025 | 4:22:12 PM | 182.55 | 6 |
| 1/20/2025 | 8:46:06 AM | 184.05 | 5 |
All quotes in EUR