BAKER HUGHES CO./ US05722G1004 /
| 1/8/2025 8:00:00 AM | Chg. +0.34 | Volume | Bid8:34:00 AM | Ask8:34:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.51EUR | +0.79% | 100 Turnover: 4,251 |
41.67Bid Size: 216 | 42.30Ask Size: 213 | 41.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:00:00 AM | 42.51 | 100 |
| 1/7/2025 | 8:22:25 PM | 42.18 | 25 |
| 1/7/2025 | 7:10:45 PM | 42.12 | 25 |
| 1/7/2025 | 4:48:27 PM | 41.76 | 14 |
| 1/7/2025 | 4:45:50 PM | 41.79 | 11 |
| 1/7/2025 | 4:38:32 PM | 41.89 | 45 |
| 1/7/2025 | 4:33:00 PM | 41.94 | 50 |
| 1/7/2025 | 4:05:30 PM | 41.40 | 30 |
| 1/7/2025 | 3:40:30 PM | 41.39 | 20 |
| 1/7/2025 | 3:37:14 PM | 41.64 | 6 |
| 1/7/2025 | 3:23:26 PM | 41.17 | 1 |
| 1/7/2025 | 1:19:35 PM | 41.88 | 10 |
| 1/7/2025 | 9:30:14 AM | 41.45 | 1 |
All quotes in EUR