X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 21100 NDX.X 07.01.2025   Call NASDAQ 100 INDEX 1/7/2025 21,100.00 - - 0.34 53.31
BVT Call 21100 NDX.X 07.01.2025   Call NASDAQ 100 INDEX 1/7/2025 21,100.00 - - 0.34 53.31
BVT Put 22200 NDX.X 07.01.2025   Put NASDAQ 100 INDEX 1/7/2025 22,200.00 - - - -
BVT Put 22200 NDX.X 07.01.2025   Put NASDAQ 100 INDEX 1/7/2025 22,200.00 - - - -
BVT Put 20600 NDX.X 07.01.2025   Put NASDAQ 100 INDEX 1/7/2025 20,600.00 - - 0.41 -111.22
BVT Put 20600 NDX.X 07.01.2025   Put NASDAQ 100 INDEX 1/7/2025 20,600.00 - - 0.41 -111.22
BVT Put 20700 NDX.X 07.01.2025   Put NASDAQ 100 INDEX 1/7/2025 20,700.00 - - 0.39 -107.93
BVT Put 20700 NDX.X 07.01.2025   Put NASDAQ 100 INDEX 1/7/2025 20,700.00 - - 0.39 -107.93
BVT Call 20800 NDX.X 07.01.2025   Call NASDAQ 100 INDEX 1/7/2025 20,800.00 - - 0.38 34.78
BVT Call 20800 NDX.X 07.01.2025   Call NASDAQ 100 INDEX 1/7/2025 20,800.00 - - 0.38 34.78
BVT Call 20900 NDX.X 07.01.2025   Call NASDAQ 100 INDEX 1/7/2025 20,900.00 - - 0.31 42.89
BVT Call 20900 NDX.X 07.01.2025   Call NASDAQ 100 INDEX 1/7/2025 20,900.00 - - 0.31 42.89
BVT Call 20700 NDX.X 07.01.2025   Call NASDAQ 100 INDEX 1/7/2025 20,700.00 - - 0.30 32.75
BVT Call 20700 NDX.X 07.01.2025   Call NASDAQ 100 INDEX 1/7/2025 20,700.00 - - 0.30 32.75
BVT Call 20600 NDX.X 07.01.2025   Call NASDAQ 100 INDEX 1/7/2025 20,600.00 - - 0.40 27.54
BVT Call 20600 NDX.X 07.01.2025   Call NASDAQ 100 INDEX 1/7/2025 20,600.00 - - 0.40 27.54
BVT Call 21000 NDX.X 07.01.2025   Call NASDAQ 100 INDEX 1/7/2025 21,000.00 - - 0.31 49.53
BVT Call 21000 NDX.X 07.01.2025   Call NASDAQ 100 INDEX 1/7/2025 21,000.00 - - 0.31 49.53
BVT Call 21200 NDX.X 07.01.2025   Call NASDAQ 100 INDEX 1/7/2025 21,200.00 - - 0.32 63.25
BVT Call 21200 NDX.X 07.01.2025   Call NASDAQ 100 INDEX 1/7/2025 21,200.00 - - 0.32 63.25
BVT Call 21500 NDX.X 07.01.2025   Call NASDAQ 100 INDEX 1/7/2025 21,500.00 - - 0.31 97.58
BVT Call 21500 NDX.X 07.01.2025   Call NASDAQ 100 INDEX 1/7/2025 21,500.00 - - 0.31 97.58
BVT Put 21200 NDX.X 07.01.2025   Put NASDAQ 100 INDEX 1/7/2025 21,200.00 - - 0.34 -81.14
BVT Put 21200 NDX.X 07.01.2025   Put NASDAQ 100 INDEX 1/7/2025 21,200.00 - - 0.34 -81.14
BVT Put 21500 NDX.X 07.01.2025   Put NASDAQ 100 INDEX 1/7/2025 21,500.00 - - 0.28 -65.95
BVT Put 21500 NDX.X 07.01.2025   Put NASDAQ 100 INDEX 1/7/2025 21,500.00 - - 0.28 -65.95
BVT Put 22000 NDX.X 07.01.2025   Put NASDAQ 100 INDEX 1/7/2025 22,000.00 - - 0.28 -31.13
BVT Put 22000 NDX.X 07.01.2025   Put NASDAQ 100 INDEX 1/7/2025 22,000.00 - - 0.28 -31.13
BVT Put 21600 NDX.X 07.01.2025   Put NASDAQ 100 INDEX 1/7/2025 21,600.00 - - 0.28 -56.02
BVT Put 21600 NDX.X 07.01.2025   Put NASDAQ 100 INDEX 1/7/2025 21,600.00 - - 0.28 -56.02
* Too many results found, please restrict the search by using the filter options.