CHARTER COM. CL. A/ US16119P1084 /
| 1/22/2025 3:28:50 PM | Chg. +1.00 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 337.60EUR | +0.30% | 111 Turnover: 37,349.90 |
337.30Bid Size: 17 | 340.10Ask Size: 17 | 48.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:28:50 PM | 337.60 | 18 |
| 1/22/2025 | 2:55:45 PM | 335.10 | 9 |
| 1/22/2025 | 2:55:45 PM | 335.10 | 14 |
| 1/22/2025 | 1:20:35 PM | 335.15 | 1 |
| 1/22/2025 | 1:02:56 PM | 336.55 | 14 |
| 1/22/2025 | 1:02:37 PM | 336.70 | 14 |
| 1/22/2025 | 1:02:36 PM | 336.70 | 14 |
| 1/22/2025 | 12:53:32 PM | 336.70 | 4 |
| 1/22/2025 | 12:52:29 PM | 336.70 | 14 |
| 1/22/2025 | 12:23:03 PM | 336.50 | 6 |
| 1/22/2025 | 8:00:02 AM | 337.25 | 3 |
| 1/21/2025 | 7:31:13 PM | 336.60 | 1 |
| 1/21/2025 | 4:36:05 PM | 336.35 | 2 |
All quotes in EUR